11/18/2012 14:50:00*0.94281*0.94282*0.94284*0.94281
11/18/2012 14:55:00*0.94282*0.94321*0.94321*0.94282
11/18/2012 16:00:00*0.94387*0.94368*0.9439*0.94368
11/18/2012 16:05:00*0.94368*0.94353*0.94368*0.94353
11/18/2012 16:30:00*0.94431*0.94431*0.94431*0.94431
11/18/2012 16:35:00*0.94431*0.94431*0.94431*0.94431
11/18/2012 16:40:00*0.94431*0.94431*0.94431*0.94431
11/18/2012 16:45:00*0.94431*0.9435*0.94431*0.9435
11/18/2012 16:50:00*0.9435*0.94327*0.94376*0.94276
11/18/2012 16:55:00*0.94327*0.94321*0.94352*0.94293
11/18/2012 17:00:00*0.94321*0.94327*0.94338*0.94321
