11/15/2012 17:05:00*0.94099*0.9408*0.94099*0.93977
11/15/2012 17:10:00*0.9408*0.94114*0.94116*0.94061
11/15/2012 17:15:00*0.94114*0.94134*0.9414*0.94106
11/15/2012 17:20:00*0.94134*0.94107*0.94134*0.94099
11/15/2012 17:25:00*0.94107*0.94111*0.94115*0.94092
11/15/2012 17:30:00*0.94111*0.94108*0.94115*0.94105
11/15/2012 17:35:00*0.94108*0.94111*0.94111*0.941
11/15/2012 17:40:00*0.94111*0.94109*0.94114*0.94107
11/15/2012 17:45:00*0.94109*0.94138*0.94159*0.94109
11/15/2012 17:50:00*0.94138*0.94106*0.94148*0.94083
11/15/2012 17:55:00*0.94106*0.94118*0.94124*0.94097
11/15/2012 18:00:00*0.94118*0.94113*0.94129*0.9411
11/15/2012 18:05:00*0.94113*0.94124*0.94141*0.94101
11/15/2012 18:10:00*0.94124*0.94123*0.94126*0.94121
11/15/2012 18:15:00*0.94123*0.94122*0.94125*0.94106
11/15/2012 18:20:00*0.94122*0.94111*0.94126*0.94111
11/15/2012 18:25:00*0.94111*0.94119*0.94121*0.94099
11/15/2012 18:30:00*0.94119*0.94112*0.9412*0.94112
11/15/2012 18:35:00*0.94112*0.9413*0.94131*0.94111
11/15/2012 18:40:00*0.9413*0.94143*0.94144*0.94126
11/15/2012 18:45:00*0.94143*0.94158*0.94158*0.94135
11/15/2012 18:50:00*0.94158*0.94166*0.94176*0.94157
11/15/2012 18:55:00*0.94166*0.94143*0.94166*0.94141
11/15/2012 19:00:00*0.94143*0.94147*0.94152*0.94131
11/15/2012 19:05:00*0.94147*0.94155*0.9416*0.94145
11/15/2012 19:10:00*0.94155*0.94147*0.94159*0.94147
11/15/2012 19:15:00*0.94147*0.94151*0.94151*0.94138
11/15/2012 19:20:00*0.94151*0.94141*0.94157*0.94138
11/15/2012 19:25:00*0.94141*0.94146*0.94149*0.94138
11/15/2012 19:30:00*0.94146*0.94142*0.9415*0.94136
11/15/2012 19:35:00*0.94142*0.9415*0.94151*0.94141
11/15/2012 19:40:00*0.9415*0.94155*0.94157*0.94145
11/15/2012 19:45:00*0.94155*0.94181*0.94206*0.94155
11/15/2012 19:50:00*0.94181*0.94185*0.94197*0.94177
11/15/2012 19:55:00*0.94185*0.94192*0.94204*0.94174
11/15/2012 20:00:00*0.94192*0.94178*0.94192*0.94172
11/15/2012 20:05:00*0.94178*0.94169*0.9418*0.94169
11/15/2012 20:10:00*0.94169*0.94174*0.94177*0.94162
11/15/2012 20:15:00*0.94174*0.94165*0.94174*0.94159
11/15/2012 20:20:00*0.94165*0.94158*0.94174*0.94158
11/15/2012 20:25:00*0.94158*0.9418*0.94188*0.94158
11/15/2012 20:30:00*0.9418*0.94173*0.94182*0.94166
11/15/2012 20:35:00*0.94173*0.94176*0.94179*0.94171
11/15/2012 20:40:00*0.94176*0.94183*0.94185*0.94175
11/15/2012 20:45:00*0.94183*0.94181*0.94196*0.94181
11/15/2012 20:50:00*0.94181*0.94215*0.94215*0.9418
11/15/2012 20:55:00*0.94215*0.94211*0.94222*0.94206
11/15/2012 21:00:00*0.94211*0.942*0.94221*0.942
11/15/2012 21:05:00*0.942*0.94201*0.94202*0.94195
11/15/2012 21:10:00*0.94201*0.94207*0.94217*0.942
11/15/2012 21:15:00*0.94207*0.94226*0.94228*0.94199
11/15/2012 21:20:00*0.94226*0.94225*0.94227*0.94217
11/15/2012 21:25:00*0.94225*0.94219*0.94226*0.94216
11/15/2012 21:30:00*0.94219*0.942*0.94243*0.94197
11/15/2012 21:35:00*0.942*0.94215*0.94218*0.942
11/15/2012 21:40:00*0.94215*0.94202*0.94215*0.9419
11/15/2012 21:45:00*0.94202*0.94216*0.94219*0.9419
11/15/2012 21:50:00*0.94216*0.94207*0.94217*0.94207
11/15/2012 21:55:00*0.94207*0.94192*0.94209*0.94184
11/15/2012 22:00:00*0.94192*0.9418*0.94195*0.94179
11/15/2012 22:05:00*0.9418*0.94168*0.94181*0.94164
11/15/2012 22:10:00*0.94168*0.94212*0.94214*0.94164
11/15/2012 22:15:00*0.94212*0.94166*0.94213*0.94166
11/15/2012 22:20:00*0.94166*0.94187*0.94192*0.94163
11/15/2012 22:25:00*0.94187*0.94188*0.94191*0.94163
11/15/2012 22:30:00*0.94188*0.94176*0.94192*0.94175
11/15/2012 22:35:00*0.94176*0.9415*0.94179*0.9415
11/15/2012 22:40:00*0.9415*0.94157*0.94158*0.94138
11/15/2012 22:45:00*0.94157*0.94163*0.94163*0.94155
11/15/2012 22:50:00*0.94163*0.94159*0.94165*0.94156
11/15/2012 22:55:00*0.94159*0.94174*0.94174*0.94159
11/15/2012 23:00:00*0.94174*0.94178*0.94178*0.94171
11/15/2012 23:05:00*0.94178*0.94168*0.94186*0.94168
11/15/2012 23:10:00*0.94168*0.94216*0.94228*0.94166
11/15/2012 23:15:00*0.94216*0.94218*0.94219*0.94191
11/15/2012 23:20:00*0.94218*0.94226*0.94229*0.94216
11/15/2012 23:25:00*0.94226*0.94212*0.94226*0.94195
11/15/2012 23:30:00*0.94212*0.9422*0.94225*0.94211
11/15/2012 23:35:00*0.9422*0.94224*0.94235*0.94218
11/15/2012 23:40:00*0.94224*0.94218*0.94224*0.94205
11/15/2012 23:45:00*0.94218*0.94221*0.94223*0.94216
11/15/2012 23:50:00*0.94221*0.94201*0.94229*0.94195
11/15/2012 23:55:00*0.94201*0.94196*0.94207*0.9419
11/16/2012 00:00:00*0.94196*0.9418*0.94196*0.94172
11/16/2012 00:05:00*0.9418*0.9419*0.94193*0.94178
11/16/2012 00:10:00*0.9419*0.94192*0.94202*0.9419
11/16/2012 00:15:00*0.94192*0.94177*0.94193*0.94177
11/16/2012 00:20:00*0.94177*0.94166*0.94178*0.94161
11/16/2012 00:25:00*0.94166*0.94176*0.9418*0.94149
11/16/2012 00:30:00*0.94176*0.94177*0.94187*0.94175
11/16/2012 00:35:00*0.94177*0.9419*0.94196*0.94174
11/16/2012 00:40:00*0.9419*0.942*0.94201*0.94189
11/16/2012 00:45:00*0.942*0.94195*0.94201*0.94187
11/16/2012 00:50:00*0.94195*0.94212*0.94213*0.94195
11/16/2012 00:55:00*0.94212*0.9422*0.94234*0.94212
11/16/2012 01:00:00*0.9422*0.94211*0.94222*0.94209
11/16/2012 01:05:00*0.94211*0.94199*0.94211*0.94175
11/16/2012 01:10:00*0.94199*0.94205*0.94216*0.94194
11/16/2012 01:15:00*0.94205*0.94186*0.9421*0.94183
11/16/2012 01:20:00*0.94186*0.94166*0.94187*0.94159
11/16/2012 01:25:00*0.94166*0.94175*0.94177*0.94163
11/16/2012 01:30:00*0.94175*0.94176*0.9418*0.9417
11/16/2012 01:35:00*0.94176*0.9417*0.94194*0.9417
11/16/2012 01:40:00*0.9417*0.94207*0.94207*0.9417
11/16/2012 01:45:00*0.94207*0.94215*0.94229*0.94207
11/16/2012 01:50:00*0.94215*0.94219*0.94245*0.94215
11/16/2012 01:55:00*0.94219*0.94223*0.94232*0.94215
11/16/2012 02:00:00*0.94223*0.94223*0.94238*0.94223
11/16/2012 02:05:00*0.94223*0.94245*0.94265*0.94223
11/16/2012 02:10:00*0.94245*0.94259*0.94267*0.94242
11/16/2012 02:15:00*0.94259*0.9425*0.94267*0.94242
11/16/2012 02:20:00*0.9425*0.94278*0.94278*0.9425
11/16/2012 02:25:00*0.94278*0.94311*0.94319*0.94264
11/16/2012 02:30:00*0.94311*0.94282*0.94311*0.94274
11/16/2012 02:35:00*0.94282*0.9428*0.94286*0.94254
11/16/2012 02:40:00*0.9428*0.94295*0.94304*0.94277
11/16/2012 02:45:00*0.94295*0.94299*0.94315*0.94283
11/16/2012 02:50:00*0.94299*0.94342*0.94345*0.94298
11/16/2012 02:55:00*0.94342*0.94333*0.94358*0.94315
11/16/2012 03:00:00*0.94333*0.94364*0.94364*0.9433
11/16/2012 03:05:00*0.94364*0.94383*0.94384*0.94336
11/16/2012 03:10:00*0.94383*0.94378*0.94392*0.94348
11/16/2012 03:15:00*0.94378*0.9441*0.94418*0.94358
11/16/2012 03:20:00*0.9441*0.94401*0.94422*0.94388
11/16/2012 03:25:00*0.94401*0.94448*0.94463*0.94397
11/16/2012 03:30:00*0.94448*0.94433*0.94459*0.94422
11/16/2012 03:35:00*0.94433*0.94434*0.94449*0.94413
11/16/2012 03:40:00*0.94434*0.94401*0.94434*0.94383
11/16/2012 03:45:00*0.94401*0.94402*0.94423*0.94395
11/16/2012 03:50:00*0.94402*0.94386*0.94434*0.94371
11/16/2012 03:55:00*0.94386*0.94368*0.94389*0.94361
11/16/2012 04:00:00*0.94368*0.94329*0.94376*0.94323
11/16/2012 04:05:00*0.94329*0.94355*0.94373*0.94327
11/16/2012 04:10:00*0.94355*0.9438*0.94394*0.94349
11/16/2012 04:15:00*0.9438*0.94394*0.94406*0.94376
11/16/2012 04:20:00*0.94394*0.94394*0.94416*0.94383
11/16/2012 04:25:00*0.94394*0.94374*0.94409*0.94367
11/16/2012 04:30:00*0.94374*0.94372*0.94374*0.94343
11/16/2012 04:35:00*0.94372*0.94369*0.94384*0.94353
11/16/2012 04:40:00*0.94369*0.9437*0.94394*0.94358
11/16/2012 04:45:00*0.9437*0.94373*0.94382*0.94351
11/16/2012 04:50:00*0.94373*0.94401*0.94421*0.94373
11/16/2012 04:55:00*0.94401*0.94409*0.94421*0.94388
11/16/2012 05:00:00*0.94409*0.94384*0.94413*0.94384
11/16/2012 05:05:00*0.94384*0.94418*0.94421*0.9438
11/16/2012 05:10:00*0.94418*0.94423*0.94425*0.94397
11/16/2012 05:15:00*0.94423*0.94371*0.94423*0.94356
11/16/2012 05:20:00*0.94371*0.94344*0.94388*0.94334
11/16/2012 05:25:00*0.94344*0.94372*0.94379*0.94326
11/16/2012 05:30:00*0.94372*0.94365*0.94372*0.94344
11/16/2012 05:35:00*0.94365*0.94386*0.944*0.94357
11/16/2012 05:40:00*0.94386*0.94393*0.944*0.94371
11/16/2012 05:45:00*0.94393*0.94383*0.94403*0.94378
11/16/2012 05:50:00*0.94383*0.944*0.94403*0.94378
11/16/2012 05:55:00*0.944*0.94376*0.94403*0.94371
11/16/2012 06:00:00*0.94376*0.94397*0.94401*0.94375
11/16/2012 06:05:00*0.94397*0.94392*0.94406*0.94375
11/16/2012 06:10:00*0.94392*0.94389*0.944*0.94376
11/16/2012 06:15:00*0.94389*0.9434*0.94395*0.94335
11/16/2012 06:20:00*0.9434*0.94347*0.94369*0.94337
11/16/2012 06:25:00*0.94347*0.94348*0.94364*0.94342
11/16/2012 06:30:00*0.94348*0.94358*0.94374*0.94338
11/16/2012 06:35:00*0.94358*0.94366*0.94382*0.94353
11/16/2012 06:40:00*0.94366*0.94361*0.94384*0.94358
11/16/2012 06:45:00*0.94361*0.94374*0.94381*0.94357
11/16/2012 06:50:00*0.94374*0.94372*0.94382*0.94366
11/16/2012 06:55:00*0.94372*0.94376*0.94384*0.9436
11/16/2012 07:00:00*0.94376*0.94417*0.94419*0.94371
11/16/2012 07:05:00*0.94417*0.94465*0.94468*0.94414
11/16/2012 07:10:00*0.94465*0.94422*0.94465*0.9441
11/16/2012 07:15:00*0.94422*0.94423*0.94438*0.94421
11/16/2012 07:20:00*0.94423*0.94426*0.94432*0.94408
11/16/2012 07:25:00*0.94426*0.94396*0.94427*0.94394
11/16/2012 07:30:00*0.94396*0.94395*0.94416*0.94384
11/16/2012 07:35:00*0.94395*0.94379*0.94405*0.94371
11/16/2012 07:40:00*0.94379*0.94385*0.9439*0.94359
11/16/2012 07:45:00*0.94385*0.94372*0.94387*0.94363
11/16/2012 07:50:00*0.94372*0.94384*0.94388*0.94354
11/16/2012 07:55:00*0.94384*0.94348*0.94384*0.94343
11/16/2012 08:00:00*0.94348*0.94381*0.94396*0.94344
11/16/2012 08:05:00*0.94381*0.94377*0.94395*0.94365
11/16/2012 08:10:00*0.94377*0.94406*0.94423*0.9437
11/16/2012 08:15:00*0.94406*0.944*0.94407*0.9437
11/16/2012 08:20:00*0.944*0.94371*0.94407*0.9437
11/16/2012 08:25:00*0.94371*0.94352*0.94392*0.9435
11/16/2012 08:30:00*0.94352*0.94383*0.94395*0.94337
11/16/2012 08:35:00*0.94383*0.94405*0.94427*0.94383
11/16/2012 08:40:00*0.94405*0.94445*0.94456*0.94403
11/16/2012 08:45:00*0.94445*0.94438*0.94459*0.94434
11/16/2012 08:50:00*0.94438*0.94449*0.94464*0.94429
11/16/2012 08:55:00*0.94449*0.94449*0.94469*0.94437
11/16/2012 09:00:00*0.94449*0.94453*0.94471*0.94444
11/16/2012 09:05:00*0.94453*0.94468*0.94479*0.94446
11/16/2012 09:10:00*0.94468*0.94449*0.94468*0.94442
11/16/2012 09:15:00*0.94449*0.94428*0.94456*0.94428
11/16/2012 09:20:00*0.94428*0.94417*0.94433*0.94401
11/16/2012 09:25:00*0.94417*0.94425*0.94428*0.94392
11/16/2012 09:30:00*0.94425*0.94427*0.94436*0.94412
11/16/2012 09:35:00*0.94427*0.94399*0.94427*0.94386
11/16/2012 09:40:00*0.94399*0.94416*0.94439*0.94399
11/16/2012 09:45:00*0.94416*0.94389*0.94428*0.94388
11/16/2012 09:50:00*0.94389*0.94426*0.94433*0.94382
11/16/2012 09:55:00*0.94426*0.94395*0.94429*0.94395
11/16/2012 10:00:00*0.94395*0.94427*0.94445*0.94382
11/16/2012 10:05:00*0.94427*0.94512*0.94549*0.94422
11/16/2012 10:10:00*0.94512*0.94543*0.94551*0.94504
11/16/2012 10:15:00*0.94543*0.94616*0.94624*0.94525
11/16/2012 10:20:00*0.94616*0.94572*0.94639*0.94571
11/16/2012 10:25:00*0.94572*0.94586*0.94611*0.94563
11/16/2012 10:30:00*0.94586*0.94576*0.94594*0.94559
11/16/2012 10:35:00*0.94576*0.94592*0.946*0.94572
11/16/2012 10:40:00*0.94592*0.9457*0.94595*0.94554
11/16/2012 10:45:00*0.9457*0.94552*0.94582*0.94548
11/16/2012 10:50:00*0.94552*0.9454*0.94553*0.94529
11/16/2012 10:55:00*0.9454*0.94516*0.94544*0.94492
11/16/2012 11:00:00*0.94516*0.94463*0.94541*0.94442
11/16/2012 11:05:00*0.94463*0.94435*0.94485*0.94431
11/16/2012 11:10:00*0.94435*0.94468*0.9448*0.94423
11/16/2012 11:15:00*0.94468*0.94434*0.94494*0.94434
11/16/2012 11:20:00*0.94434*0.94372*0.94443*0.9435
11/16/2012 11:25:00*0.94372*0.94356*0.94375*0.94294
11/16/2012 11:30:00*0.94356*0.94359*0.94397*0.94308
11/16/2012 11:35:00*0.94359*0.94338*0.94361*0.94323
11/16/2012 11:40:00*0.94338*0.9437*0.94375*0.94334
11/16/2012 11:45:00*0.9437*0.94399*0.94417*0.94363
11/16/2012 11:50:00*0.94399*0.94413*0.94422*0.94372
11/16/2012 11:55:00*0.94413*0.94432*0.94452*0.94399
11/16/2012 12:00:00*0.94432*0.94432*0.9447*0.94426
11/16/2012 12:05:00*0.94432*0.94434*0.94479*0.94417
11/16/2012 12:10:00*0.94434*0.94471*0.94478*0.94431
11/16/2012 12:15:00*0.94471*0.94454*0.94478*0.94441
11/16/2012 12:20:00*0.94454*0.94428*0.94454*0.94407
11/16/2012 12:25:00*0.94428*0.9443*0.94454*0.94427
11/16/2012 12:30:00*0.9443*0.94476*0.94494*0.9443
11/16/2012 12:35:00*0.94476*0.94493*0.94496*0.9446
11/16/2012 12:40:00*0.94493*0.94533*0.94572*0.9449
11/16/2012 12:45:00*0.94533*0.94484*0.94536*0.94478
11/16/2012 12:50:00*0.94484*0.94505*0.94519*0.94481
11/16/2012 12:55:00*0.94505*0.94498*0.94521*0.94489
11/16/2012 13:00:00*0.94498*0.94517*0.94528*0.94492
11/16/2012 13:05:00*0.94517*0.94511*0.94522*0.94461
11/16/2012 13:10:00*0.94511*0.94503*0.94528*0.94501
11/16/2012 13:15:00*0.94503*0.94497*0.94522*0.94494
11/16/2012 13:20:00*0.94497*0.9445*0.94498*0.94435
11/16/2012 13:25:00*0.9445*0.94434*0.9445*0.94414
11/16/2012 13:30:00*0.94434*0.94444*0.9446*0.94433
11/16/2012 13:35:00*0.94444*0.94468*0.94471*0.94442
11/16/2012 13:40:00*0.94468*0.94473*0.94495*0.94458
11/16/2012 13:45:00*0.94473*0.94478*0.94483*0.94462
11/16/2012 13:50:00*0.94478*0.94484*0.94488*0.94471
11/16/2012 13:55:00*0.94484*0.94469*0.94487*0.94466
11/16/2012 14:00:00*0.94469*0.94495*0.94495*0.94461
11/16/2012 14:05:00*0.94495*0.94511*0.94519*0.94488
11/16/2012 14:10:00*0.94511*0.94483*0.94523*0.94474
11/16/2012 14:15:00*0.94483*0.94449*0.94486*0.94445
11/16/2012 14:20:00*0.94449*0.94486*0.94495*0.94449
11/16/2012 14:25:00*0.94486*0.94478*0.94503*0.94472
11/16/2012 14:30:00*0.94478*0.94487*0.94499*0.94478
11/16/2012 14:35:00*0.94487*0.94471*0.94495*0.9446
11/16/2012 14:40:00*0.94471*0.94457*0.94471*0.94445
11/16/2012 14:45:00*0.94457*0.94451*0.94467*0.94445
11/16/2012 14:50:00*0.94451*0.94465*0.94473*0.9445
11/16/2012 14:55:00*0.94465*0.94478*0.9449*0.94456
11/16/2012 15:00:00*0.94478*0.94459*0.94489*0.94454
11/16/2012 15:05:00*0.94459*0.94469*0.94482*0.94453
11/16/2012 15:10:00*0.94469*0.94494*0.94507*0.94468
11/16/2012 15:15:00*0.94494*0.94495*0.945*0.94475
11/16/2012 15:20:00*0.94495*0.94508*0.94517*0.9449
11/16/2012 15:25:00*0.94508*0.94505*0.94519*0.94484
11/16/2012 15:30:00*0.94505*0.94528*0.94539*0.94501
11/16/2012 15:35:00*0.94528*0.94503*0.94542*0.94489
11/16/2012 15:40:00*0.94503*0.94479*0.94506*0.94475
11/16/2012 15:45:00*0.94479*0.94445*0.94488*0.94438
11/16/2012 15:50:00*0.94445*0.94466*0.94514*0.94442
11/16/2012 15:55:00*0.94466*0.94452*0.94479*0.94441
11/16/2012 16:00:00*0.94452*0.9446*0.9446*0.94439
11/16/2012 16:05:00*0.9446*0.94439*0.94465*0.94437
11/16/2012 16:10:00*0.94439*0.94427*0.94447*0.94426
11/16/2012 16:15:00*0.94427*0.94417*0.94428*0.94412
11/16/2012 16:20:00*0.94417*0.94442*0.94442*0.94417
11/16/2012 16:25:00*0.94442*0.94453*0.94453*0.94432
11/16/2012 16:30:00*0.94453*0.94456*0.94462*0.94437
11/16/2012 16:35:00*0.94456*0.94447*0.94457*0.94424
11/16/2012 16:40:00*0.94447*0.94421*0.94447*0.94421
11/16/2012 16:45:00*0.94421*0.94435*0.9444*0.94419
11/16/2012 16:50:00*0.94435*0.94421*0.94437*0.9442
11/16/2012 16:55:00*0.94421*0.94424*0.94435*0.94416
11/16/2012 17:00:00*0.94424*0.94413*0.94442*0.94408
