11/14/2012 17:05:00*0.94124*0.94148*0.94148*0.94031
11/14/2012 17:10:00*0.94148*0.94153*0.94176*0.94126
11/14/2012 17:15:00*0.94153*0.94161*0.9417*0.94142
11/14/2012 17:20:00*0.94161*0.94148*0.94161*0.94119
11/14/2012 17:25:00*0.94148*0.94166*0.94166*0.94126
11/14/2012 17:30:00*0.94166*0.94163*0.94173*0.94158
11/14/2012 17:35:00*0.94163*0.94142*0.94172*0.9414
11/14/2012 17:40:00*0.94142*0.94142*0.94152*0.94138
11/14/2012 17:45:00*0.94142*0.94149*0.94156*0.94141
11/14/2012 17:50:00*0.94149*0.9416*0.94161*0.94139
11/14/2012 17:55:00*0.9416*0.94136*0.94168*0.94127
11/14/2012 18:00:00*0.94136*0.94111*0.94143*0.94096
11/14/2012 18:05:00*0.94111*0.94158*0.9417*0.94111
11/14/2012 18:10:00*0.94158*0.94117*0.94159*0.94117
11/14/2012 18:15:00*0.94117*0.94122*0.94131*0.94117
11/14/2012 18:20:00*0.94122*0.94124*0.94127*0.94105
11/14/2012 18:25:00*0.94124*0.94121*0.94133*0.94119
11/14/2012 18:30:00*0.94121*0.94139*0.94152*0.94121
11/14/2012 18:35:00*0.94139*0.94159*0.94166*0.94139
11/14/2012 18:40:00*0.94159*0.94162*0.9417*0.94159
11/14/2012 18:45:00*0.94162*0.9417*0.9418*0.9416
11/14/2012 18:50:00*0.9417*0.94168*0.94174*0.94167
11/14/2012 18:55:00*0.94168*0.94168*0.94173*0.94161
11/14/2012 19:00:00*0.94168*0.94153*0.94168*0.94152
11/14/2012 19:05:00*0.94153*0.94175*0.94176*0.94151
11/14/2012 19:10:00*0.94175*0.94168*0.94176*0.9415
11/14/2012 19:15:00*0.94168*0.9415*0.94171*0.94148
11/14/2012 19:20:00*0.9415*0.94164*0.94171*0.9415
11/14/2012 19:25:00*0.94164*0.94159*0.94172*0.94147
11/14/2012 19:30:00*0.94159*0.94179*0.94179*0.94159
11/14/2012 19:35:00*0.94179*0.94211*0.94211*0.9417
11/14/2012 19:40:00*0.94211*0.94204*0.94221*0.94199
11/14/2012 19:45:00*0.94204*0.94221*0.94222*0.94204
11/14/2012 19:50:00*0.94221*0.942*0.94225*0.942
11/14/2012 19:55:00*0.942*0.942*0.942*0.94187
11/14/2012 20:00:00*0.942*0.942*0.94205*0.94184
11/14/2012 20:05:00*0.942*0.94203*0.94203*0.94194
11/14/2012 20:10:00*0.94203*0.94203*0.94216*0.94195
11/14/2012 20:15:00*0.94203*0.94255*0.94256*0.94193
11/14/2012 20:20:00*0.94255*0.94217*0.94256*0.94205
11/14/2012 20:25:00*0.94217*0.94224*0.94224*0.94202
11/14/2012 20:30:00*0.94224*0.94285*0.94285*0.94215
11/14/2012 20:35:00*0.94285*0.94276*0.94292*0.94269
11/14/2012 20:40:00*0.94276*0.94285*0.94304*0.94267
11/14/2012 20:45:00*0.94285*0.94283*0.94297*0.94266
11/14/2012 20:50:00*0.94283*0.94274*0.94296*0.94273
11/14/2012 20:55:00*0.94274*0.94286*0.94293*0.94274
11/14/2012 21:00:00*0.94286*0.94278*0.94289*0.94271
11/14/2012 21:05:00*0.94278*0.94277*0.94287*0.94268
11/14/2012 21:10:00*0.94277*0.94274*0.94287*0.94271
11/14/2012 21:15:00*0.94274*0.94266*0.94275*0.9426
11/14/2012 21:20:00*0.94266*0.94265*0.94277*0.94262
11/14/2012 21:25:00*0.94265*0.94275*0.94276*0.94261
11/14/2012 21:30:00*0.94275*0.94247*0.94275*0.94247
11/14/2012 21:35:00*0.94247*0.94244*0.9425*0.94241
11/14/2012 21:40:00*0.94244*0.94225*0.94245*0.94218
11/14/2012 21:45:00*0.94225*0.94219*0.94226*0.94197
11/14/2012 21:50:00*0.94219*0.94227*0.94231*0.94215
11/14/2012 21:55:00*0.94227*0.94222*0.94229*0.94213
11/14/2012 22:00:00*0.94222*0.94227*0.94229*0.94217
11/14/2012 22:05:00*0.94227*0.94241*0.94245*0.94227
11/14/2012 22:10:00*0.94241*0.94241*0.94243*0.9424
11/14/2012 22:15:00*0.94241*0.94237*0.94245*0.94225
11/14/2012 22:20:00*0.94237*0.94242*0.94245*0.94234
11/14/2012 22:25:00*0.94242*0.94238*0.94244*0.9423
11/14/2012 22:30:00*0.94238*0.94242*0.94248*0.94235
11/14/2012 22:35:00*0.94242*0.94247*0.94248*0.94237
11/14/2012 22:40:00*0.94247*0.94246*0.94257*0.94244
11/14/2012 22:45:00*0.94246*0.94256*0.94259*0.94243
11/14/2012 22:50:00*0.94256*0.9425*0.94256*0.94248
11/14/2012 22:55:00*0.9425*0.94246*0.94258*0.94246
11/14/2012 23:00:00*0.94246*0.94205*0.9425*0.94205
11/14/2012 23:05:00*0.94205*0.94187*0.94216*0.94181
11/14/2012 23:10:00*0.94187*0.94182*0.94188*0.9417
11/14/2012 23:15:00*0.94182*0.94184*0.94193*0.94165
11/14/2012 23:20:00*0.94184*0.94212*0.94218*0.94181
11/14/2012 23:25:00*0.94212*0.94212*0.94235*0.94206
11/14/2012 23:30:00*0.94212*0.94221*0.94229*0.94203
11/14/2012 23:35:00*0.94221*0.94234*0.94234*0.94221
11/14/2012 23:40:00*0.94234*0.94223*0.94236*0.94221
11/14/2012 23:45:00*0.94223*0.9423*0.94241*0.94222
11/14/2012 23:50:00*0.9423*0.94226*0.94243*0.94221
11/14/2012 23:55:00*0.94226*0.94235*0.94256*0.94221
11/15/2012 00:00:00*0.94235*0.94239*0.94244*0.94226
11/15/2012 00:05:00*0.94239*0.94196*0.94243*0.94192
11/15/2012 00:10:00*0.94196*0.942*0.942*0.94193
11/15/2012 00:15:00*0.942*0.94212*0.94212*0.94183
11/15/2012 00:20:00*0.94212*0.94188*0.94212*0.94177
11/15/2012 00:25:00*0.94188*0.9423*0.94231*0.94186
11/15/2012 00:30:00*0.9423*0.94224*0.9423*0.94213
11/15/2012 00:35:00*0.94224*0.94205*0.94224*0.94195
11/15/2012 00:40:00*0.94205*0.94227*0.94227*0.94194
11/15/2012 00:45:00*0.94227*0.942*0.94243*0.94198
11/15/2012 00:50:00*0.942*0.94191*0.94219*0.94185
11/15/2012 00:55:00*0.94191*0.94146*0.94198*0.94141
11/15/2012 01:00:00*0.94146*0.94173*0.94175*0.94146
11/15/2012 01:05:00*0.94173*0.94191*0.9421*0.94163
11/15/2012 01:10:00*0.94191*0.9419*0.94206*0.94164
11/15/2012 01:15:00*0.9419*0.94197*0.94223*0.94178
11/15/2012 01:20:00*0.94197*0.94175*0.94198*0.94175
11/15/2012 01:25:00*0.94175*0.9419*0.94194*0.94174
11/15/2012 01:30:00*0.9419*0.94153*0.94191*0.94148
11/15/2012 01:35:00*0.94153*0.94118*0.94153*0.94108
11/15/2012 01:40:00*0.94118*0.94163*0.94176*0.94117
11/15/2012 01:45:00*0.94163*0.94162*0.94165*0.94151
11/15/2012 01:50:00*0.94162*0.94182*0.94185*0.94162
11/15/2012 01:55:00*0.94182*0.94164*0.94185*0.94161
11/15/2012 02:00:00*0.94164*0.9419*0.94208*0.9416
11/15/2012 02:05:00*0.9419*0.9419*0.94199*0.94139
11/15/2012 02:10:00*0.9419*0.94197*0.9423*0.9419
11/15/2012 02:15:00*0.94197*0.94231*0.94233*0.94179
11/15/2012 02:20:00*0.94231*0.94244*0.94249*0.94223
11/15/2012 02:25:00*0.94244*0.94254*0.94271*0.94238
11/15/2012 02:30:00*0.94254*0.94256*0.94264*0.94251
11/15/2012 02:35:00*0.94256*0.94247*0.94275*0.94228
11/15/2012 02:40:00*0.94247*0.94238*0.94262*0.94235
11/15/2012 02:45:00*0.94238*0.94243*0.94251*0.94228
11/15/2012 02:50:00*0.94243*0.94237*0.94253*0.94232
11/15/2012 02:55:00*0.94237*0.94254*0.94257*0.94236
11/15/2012 03:00:00*0.94254*0.94247*0.94262*0.9424
11/15/2012 03:05:00*0.94247*0.94218*0.94267*0.94209
11/15/2012 03:10:00*0.94218*0.94213*0.94225*0.94201
11/15/2012 03:15:00*0.94213*0.9422*0.9422*0.9419
11/15/2012 03:20:00*0.9422*0.94204*0.94224*0.94196
11/15/2012 03:25:00*0.94204*0.94198*0.94207*0.9418
11/15/2012 03:30:00*0.94198*0.94191*0.94218*0.94191
11/15/2012 03:35:00*0.94191*0.94154*0.94195*0.94143
11/15/2012 03:40:00*0.94154*0.94177*0.94177*0.94145
11/15/2012 03:45:00*0.94177*0.94199*0.9422*0.94175
11/15/2012 03:50:00*0.94199*0.94206*0.94217*0.94199
11/15/2012 03:55:00*0.94206*0.94209*0.94222*0.94203
11/15/2012 04:00:00*0.94209*0.94191*0.94212*0.94177
11/15/2012 04:05:00*0.94191*0.94195*0.94196*0.94161
11/15/2012 04:10:00*0.94195*0.94176*0.94204*0.94176
11/15/2012 04:15:00*0.94176*0.9425*0.94254*0.94174
11/15/2012 04:20:00*0.9425*0.94256*0.94279*0.9425
11/15/2012 04:25:00*0.94256*0.94261*0.94275*0.94246
11/15/2012 04:30:00*0.94261*0.94238*0.94269*0.94228
11/15/2012 04:35:00*0.94238*0.94166*0.94244*0.94166
11/15/2012 04:40:00*0.94166*0.94162*0.94178*0.94148
11/15/2012 04:45:00*0.94162*0.94226*0.94234*0.94152
11/15/2012 04:50:00*0.94226*0.94227*0.94228*0.94204
11/15/2012 04:55:00*0.94227*0.94193*0.94252*0.94186
11/15/2012 05:00:00*0.94193*0.9419*0.94215*0.94174
11/15/2012 05:05:00*0.9419*0.94193*0.9422*0.94179
11/15/2012 05:10:00*0.94193*0.94215*0.94239*0.94177
11/15/2012 05:15:00*0.94215*0.94241*0.94254*0.94203
11/15/2012 05:20:00*0.94241*0.94269*0.94275*0.94232
11/15/2012 05:25:00*0.94269*0.94247*0.94269*0.94241
11/15/2012 05:30:00*0.94247*0.94248*0.94252*0.94227
11/15/2012 05:35:00*0.94248*0.94238*0.94252*0.94233
11/15/2012 05:40:00*0.94238*0.94218*0.94241*0.94205
11/15/2012 05:45:00*0.94218*0.94218*0.9423*0.94194
11/15/2012 05:50:00*0.94218*0.94243*0.94249*0.94203
11/15/2012 05:55:00*0.94243*0.94216*0.94245*0.9419
11/15/2012 06:00:00*0.94216*0.94245*0.94248*0.94202
11/15/2012 06:05:00*0.94245*0.94267*0.94279*0.94238
11/15/2012 06:10:00*0.94267*0.94274*0.94303*0.94266
11/15/2012 06:15:00*0.94274*0.94219*0.94278*0.94211
11/15/2012 06:20:00*0.94219*0.94175*0.94221*0.9417
11/15/2012 06:25:00*0.94175*0.94145*0.94178*0.94131
11/15/2012 06:30:00*0.94145*0.94157*0.94157*0.94129
11/15/2012 06:35:00*0.94157*0.94165*0.94168*0.94134
11/15/2012 06:40:00*0.94165*0.94131*0.94169*0.94131
11/15/2012 06:45:00*0.94131*0.94157*0.94157*0.94131
11/15/2012 06:50:00*0.94157*0.94166*0.94166*0.94146
11/15/2012 06:55:00*0.94166*0.94162*0.9418*0.94152
11/15/2012 07:00:00*0.94162*0.94196*0.94196*0.94151
11/15/2012 07:05:00*0.94196*0.94225*0.94233*0.94178
11/15/2012 07:10:00*0.94225*0.94195*0.9425*0.94187
11/15/2012 07:15:00*0.94195*0.94192*0.94211*0.9418
11/15/2012 07:20:00*0.94192*0.94216*0.94222*0.94183
11/15/2012 07:25:00*0.94216*0.94173*0.94222*0.94156
11/15/2012 07:30:00*0.94173*0.9418*0.94192*0.94171
11/15/2012 07:35:00*0.9418*0.94138*0.94188*0.94124
11/15/2012 07:40:00*0.94138*0.94155*0.94156*0.94132
11/15/2012 07:45:00*0.94155*0.94168*0.94169*0.94148
11/15/2012 07:50:00*0.94168*0.94157*0.94174*0.9415
11/15/2012 07:55:00*0.94157*0.94158*0.94169*0.94148
11/15/2012 08:00:00*0.94158*0.94174*0.94181*0.94158
11/15/2012 08:05:00*0.94174*0.9418*0.94185*0.94156
11/15/2012 08:10:00*0.9418*0.9419*0.94192*0.94179
11/15/2012 08:15:00*0.9419*0.94184*0.94214*0.9417
11/15/2012 08:20:00*0.94184*0.94186*0.94191*0.94159
11/15/2012 08:25:00*0.94186*0.9416*0.94189*0.94147
11/15/2012 08:30:00*0.9416*0.94117*0.94176*0.94108
11/15/2012 08:35:00*0.94117*0.94152*0.94169*0.9409
11/15/2012 08:40:00*0.94152*0.94105*0.94158*0.94105
11/15/2012 08:45:00*0.94105*0.94089*0.94112*0.94085
11/15/2012 08:50:00*0.94089*0.94117*0.94125*0.94071
11/15/2012 08:55:00*0.94117*0.94121*0.94126*0.94102
11/15/2012 09:00:00*0.94121*0.94162*0.94177*0.94119
11/15/2012 09:05:00*0.94162*0.94178*0.94181*0.94151
11/15/2012 09:10:00*0.94178*0.94174*0.94199*0.94161
11/15/2012 09:15:00*0.94174*0.94126*0.94176*0.94113
11/15/2012 09:20:00*0.94126*0.94095*0.94138*0.94076
11/15/2012 09:25:00*0.94095*0.94089*0.94106*0.94075
11/15/2012 09:30:00*0.94089*0.94072*0.94094*0.94054
11/15/2012 09:35:00*0.94072*0.94087*0.94106*0.94053
11/15/2012 09:40:00*0.94087*0.94093*0.94115*0.94086
11/15/2012 09:45:00*0.94093*0.94083*0.94102*0.9407
11/15/2012 09:50:00*0.94083*0.94061*0.94099*0.94058
11/15/2012 09:55:00*0.94061*0.94047*0.94073*0.94029
11/15/2012 10:00:00*0.94047*0.94024*0.94065*0.94022
11/15/2012 10:05:00*0.94024*0.93988*0.9404*0.93951
11/15/2012 10:10:00*0.93988*0.93932*0.93994*0.93923
11/15/2012 10:15:00*0.93932*0.9392*0.93943*0.93894
11/15/2012 10:20:00*0.9392*0.93913*0.93943*0.93898
11/15/2012 10:25:00*0.93913*0.93915*0.93924*0.93883
11/15/2012 10:30:00*0.93915*0.9394*0.93947*0.93889
11/15/2012 10:35:00*0.9394*0.93944*0.93958*0.9393
11/15/2012 10:40:00*0.93944*0.93941*0.93966*0.93925
11/15/2012 10:45:00*0.93941*0.93928*0.93942*0.9391
11/15/2012 10:50:00*0.93928*0.9386*0.93931*0.93853
11/15/2012 10:55:00*0.9386*0.93864*0.93889*0.93857
11/15/2012 11:00:00*0.93864*0.93854*0.93868*0.93826
11/15/2012 11:05:00*0.93854*0.93854*0.93873*0.9385
11/15/2012 11:10:00*0.93854*0.93861*0.93883*0.93848
11/15/2012 11:15:00*0.93861*0.93861*0.93871*0.93856
11/15/2012 11:20:00*0.93861*0.93884*0.93893*0.93843
11/15/2012 11:25:00*0.93884*0.93887*0.93896*0.93862
11/15/2012 11:30:00*0.93887*0.9386*0.93887*0.93856
11/15/2012 11:35:00*0.9386*0.93904*0.93912*0.9386
11/15/2012 11:40:00*0.93904*0.93927*0.93933*0.93896
11/15/2012 11:45:00*0.93927*0.93919*0.93945*0.93912
11/15/2012 11:50:00*0.93919*0.93878*0.93923*0.93876
11/15/2012 11:55:00*0.93878*0.93876*0.93882*0.93861
11/15/2012 12:00:00*0.93876*0.93927*0.93935*0.93871
11/15/2012 12:05:00*0.93927*0.9393*0.9394*0.93909
11/15/2012 12:10:00*0.9393*0.93917*0.9393*0.93913
11/15/2012 12:15:00*0.93917*0.93891*0.9392*0.93889
11/15/2012 12:20:00*0.93891*0.93887*0.93897*0.93884
11/15/2012 12:25:00*0.93887*0.93881*0.9389*0.9387
11/15/2012 12:30:00*0.93881*0.9389*0.93893*0.93877
11/15/2012 12:35:00*0.9389*0.93883*0.93906*0.93881
11/15/2012 12:40:00*0.93883*0.93906*0.9392*0.93878
11/15/2012 12:45:00*0.93906*0.93906*0.93919*0.93901
11/15/2012 12:50:00*0.93906*0.93909*0.93921*0.93902
11/15/2012 12:55:00*0.93909*0.93902*0.93913*0.93896
11/15/2012 13:00:00*0.93902*0.93949*0.93952*0.93891
11/15/2012 13:05:00*0.93949*0.93954*0.93957*0.93934
11/15/2012 13:10:00*0.93954*0.93967*0.93973*0.93947
11/15/2012 13:15:00*0.93967*0.93983*0.93985*0.93965
11/15/2012 13:20:00*0.93983*0.93981*0.93991*0.93975
11/15/2012 13:25:00*0.93981*0.93997*0.93997*0.93978
11/15/2012 13:30:00*0.93997*0.93987*0.94026*0.93986
11/15/2012 13:35:00*0.93987*0.93987*0.93992*0.93976
11/15/2012 13:40:00*0.93987*0.9398*0.93991*0.93968
11/15/2012 13:45:00*0.9398*0.93979*0.93985*0.93959
11/15/2012 13:50:00*0.93979*0.94003*0.94007*0.93975
11/15/2012 13:55:00*0.94003*0.94035*0.94046*0.93997
11/15/2012 14:00:00*0.94035*0.94024*0.94044*0.94017
11/15/2012 14:05:00*0.94024*0.94029*0.94036*0.94014
11/15/2012 14:10:00*0.94029*0.94021*0.94038*0.94017
11/15/2012 14:15:00*0.94021*0.94014*0.94034*0.94013
11/15/2012 14:20:00*0.94014*0.93993*0.94017*0.93991
11/15/2012 14:25:00*0.93993*0.94007*0.94008*0.93982
11/15/2012 14:30:00*0.94007*0.93994*0.94009*0.9399
11/15/2012 14:35:00*0.93994*0.94034*0.94035*0.93994
11/15/2012 14:40:00*0.94034*0.94039*0.94053*0.94034
11/15/2012 14:45:00*0.94039*0.9405*0.9405*0.94035
11/15/2012 14:50:00*0.9405*0.94046*0.94055*0.94035
11/15/2012 14:55:00*0.94046*0.94054*0.94061*0.94043
11/15/2012 15:00:00*0.94054*0.94049*0.94065*0.94044
11/15/2012 15:05:00*0.94049*0.94045*0.9406*0.94042
11/15/2012 15:10:00*0.94045*0.94081*0.94083*0.94045
11/15/2012 15:15:00*0.94081*0.94114*0.94122*0.9407
11/15/2012 15:20:00*0.94114*0.941*0.94114*0.94095
11/15/2012 15:25:00*0.941*0.94092*0.94109*0.94076
11/15/2012 15:30:00*0.94092*0.94103*0.94111*0.94088
11/15/2012 15:35:00*0.94103*0.94138*0.9415*0.94101
11/15/2012 15:40:00*0.94138*0.94122*0.94145*0.94121
11/15/2012 15:45:00*0.94122*0.94122*0.94133*0.94115
11/15/2012 15:50:00*0.94122*0.94107*0.94128*0.94104
11/15/2012 15:55:00*0.94107*0.94122*0.94127*0.94094
11/15/2012 16:00:00*0.94122*0.94141*0.94141*0.94113
11/15/2012 16:05:00*0.94141*0.94118*0.9415*0.94098
11/15/2012 16:10:00*0.94118*0.94119*0.94133*0.94114
11/15/2012 16:15:00*0.94119*0.94092*0.94119*0.94082
11/15/2012 16:20:00*0.94092*0.94086*0.94111*0.94081
11/15/2012 16:25:00*0.94086*0.94096*0.941*0.94086
11/15/2012 16:30:00*0.94096*0.94104*0.94106*0.94088
11/15/2012 16:35:00*0.94104*0.94096*0.9411*0.94093
11/15/2012 16:40:00*0.94096*0.94103*0.94124*0.94095
11/15/2012 16:45:00*0.94103*0.94101*0.9412*0.94097
11/15/2012 16:50:00*0.94101*0.94096*0.94118*0.94094
11/15/2012 16:55:00*0.94096*0.94108*0.94121*0.94092
11/15/2012 17:00:00*0.94108*0.94099*0.94108*0.94092
