11/13/2012 17:05:00*0.94495*0.94502*0.94503*0.9447
11/13/2012 17:10:00*0.94502*0.94514*0.94516*0.94491
11/13/2012 17:15:00*0.94514*0.94523*0.94545*0.94514
11/13/2012 17:20:00*0.94523*0.9453*0.9453*0.94512
11/13/2012 17:25:00*0.9453*0.94519*0.94538*0.94511
11/13/2012 17:30:00*0.94519*0.94521*0.94529*0.94508
11/13/2012 17:35:00*0.94521*0.94515*0.94521*0.94512
11/13/2012 17:40:00*0.94515*0.9452*0.9452*0.94505
11/13/2012 17:45:00*0.9452*0.9452*0.94523*0.94515
11/13/2012 17:50:00*0.9452*0.94513*0.9452*0.94507
11/13/2012 17:55:00*0.94513*0.94515*0.94515*0.94505
11/13/2012 18:00:00*0.94515*0.94513*0.9452*0.94509
11/13/2012 18:05:00*0.94513*0.94524*0.94538*0.94509
11/13/2012 18:10:00*0.94524*0.94518*0.94524*0.94514
11/13/2012 18:15:00*0.94518*0.94522*0.94523*0.94517
11/13/2012 18:20:00*0.94522*0.94531*0.94532*0.94521
11/13/2012 18:25:00*0.94531*0.9453*0.94536*0.94522
11/13/2012 18:30:00*0.9453*0.94537*0.94537*0.94524
11/13/2012 18:35:00*0.94537*0.9451*0.9454*0.945
11/13/2012 18:40:00*0.9451*0.9454*0.94541*0.94505
11/13/2012 18:45:00*0.9454*0.9453*0.94543*0.9453
11/13/2012 18:50:00*0.9453*0.94518*0.9453*0.94512
11/13/2012 18:55:00*0.94518*0.94533*0.94541*0.94518
11/13/2012 19:00:00*0.94533*0.94533*0.94539*0.94521
11/13/2012 19:05:00*0.94533*0.94507*0.94539*0.94507
11/13/2012 19:10:00*0.94507*0.9452*0.94523*0.94496
11/13/2012 19:15:00*0.9452*0.9451*0.9452*0.94502
11/13/2012 19:20:00*0.9451*0.94517*0.94522*0.94502
11/13/2012 19:25:00*0.94517*0.94509*0.94517*0.94504
11/13/2012 19:30:00*0.94509*0.94506*0.94511*0.94504
11/13/2012 19:35:00*0.94506*0.94512*0.9452*0.94504
11/13/2012 19:40:00*0.94512*0.94516*0.94528*0.94509
11/13/2012 19:45:00*0.94516*0.94512*0.94521*0.94507
11/13/2012 19:50:00*0.94512*0.94524*0.94538*0.94512
11/13/2012 19:55:00*0.94524*0.94505*0.94533*0.94497
11/13/2012 20:00:00*0.94505*0.94501*0.94509*0.94489
11/13/2012 20:05:00*0.94501*0.94512*0.94518*0.945
11/13/2012 20:10:00*0.94512*0.9451*0.94516*0.94506
11/13/2012 20:15:00*0.9451*0.94514*0.94518*0.94507
11/13/2012 20:20:00*0.94514*0.94512*0.94517*0.94502
11/13/2012 20:25:00*0.94512*0.94507*0.94516*0.94497
11/13/2012 20:30:00*0.94507*0.94498*0.9451*0.94495
11/13/2012 20:35:00*0.94498*0.94495*0.94505*0.94492
11/13/2012 20:40:00*0.94495*0.94508*0.94508*0.94479
11/13/2012 20:45:00*0.94508*0.94498*0.94513*0.94497
11/13/2012 20:50:00*0.94498*0.94513*0.94513*0.94496
11/13/2012 20:55:00*0.94513*0.94489*0.94518*0.94489
11/13/2012 21:00:00*0.94489*0.94493*0.94496*0.94489
11/13/2012 21:05:00*0.94493*0.94495*0.94504*0.9449
11/13/2012 21:10:00*0.94495*0.94492*0.94505*0.94491
11/13/2012 21:15:00*0.94492*0.94466*0.94492*0.94464
11/13/2012 21:20:00*0.94466*0.94442*0.94486*0.94432
11/13/2012 21:25:00*0.94442*0.94436*0.94449*0.94425
11/13/2012 21:30:00*0.94436*0.94434*0.94454*0.94429
11/13/2012 21:35:00*0.94434*0.94431*0.94443*0.94406
11/13/2012 21:40:00*0.94431*0.94437*0.9445*0.94428
11/13/2012 21:45:00*0.94437*0.9444*0.94445*0.94434
11/13/2012 21:50:00*0.9444*0.94452*0.94453*0.9444
11/13/2012 21:55:00*0.94452*0.94456*0.94465*0.94445
11/13/2012 22:00:00*0.94456*0.9446*0.94468*0.94452
11/13/2012 22:05:00*0.9446*0.94469*0.94469*0.94453
11/13/2012 22:10:00*0.94469*0.94493*0.94497*0.94467
11/13/2012 22:15:00*0.94493*0.94496*0.94499*0.94487
11/13/2012 22:20:00*0.94496*0.94478*0.94496*0.94461
11/13/2012 22:25:00*0.94478*0.94482*0.94482*0.94475
11/13/2012 22:30:00*0.94482*0.94497*0.94498*0.94482
11/13/2012 22:35:00*0.94497*0.94503*0.94516*0.94489
11/13/2012 22:40:00*0.94503*0.94506*0.94512*0.945
11/13/2012 22:45:00*0.94506*0.94506*0.94511*0.94504
11/13/2012 22:50:00*0.94506*0.94493*0.94513*0.94478
11/13/2012 22:55:00*0.94493*0.94489*0.94499*0.94483
11/13/2012 23:00:00*0.94489*0.94489*0.94496*0.94485
11/13/2012 23:05:00*0.94489*0.94492*0.94495*0.94481
11/13/2012 23:10:00*0.94492*0.94488*0.94493*0.94486
11/13/2012 23:15:00*0.94488*0.94488*0.94497*0.94478
11/13/2012 23:20:00*0.94488*0.94494*0.94494*0.9448
11/13/2012 23:25:00*0.94494*0.94492*0.94497*0.94489
11/13/2012 23:30:00*0.94492*0.94496*0.94497*0.9449
11/13/2012 23:35:00*0.94496*0.94495*0.94503*0.94495
11/13/2012 23:40:00*0.94495*0.94498*0.94501*0.94492
11/13/2012 23:45:00*0.94498*0.94499*0.94502*0.94492
11/13/2012 23:50:00*0.94499*0.94492*0.945*0.94486
11/13/2012 23:55:00*0.94492*0.94483*0.94494*0.94472
11/14/2012 00:00:00*0.94483*0.94474*0.94483*0.94471
11/14/2012 00:05:00*0.94474*0.94492*0.945*0.94474
11/14/2012 00:10:00*0.94492*0.94492*0.94507*0.94492
11/14/2012 00:15:00*0.94492*0.94483*0.94492*0.94482
11/14/2012 00:20:00*0.94483*0.945*0.94505*0.94483
11/14/2012 00:25:00*0.945*0.94494*0.94502*0.94491
11/14/2012 00:30:00*0.94494*0.94492*0.94505*0.94491
11/14/2012 00:35:00*0.94492*0.94505*0.94509*0.94491
11/14/2012 00:40:00*0.94505*0.94506*0.94515*0.94489
11/14/2012 00:45:00*0.94506*0.94528*0.94538*0.94506
11/14/2012 00:50:00*0.94528*0.94531*0.94534*0.94517
11/14/2012 00:55:00*0.94531*0.9454*0.9455*0.94531
11/14/2012 01:00:00*0.9454*0.94522*0.94547*0.9452
11/14/2012 01:05:00*0.94522*0.94527*0.94533*0.9451
11/14/2012 01:10:00*0.94527*0.94536*0.94544*0.94523
11/14/2012 01:15:00*0.94536*0.94549*0.94549*0.94522
11/14/2012 01:20:00*0.94549*0.94536*0.94549*0.94517
11/14/2012 01:25:00*0.94536*0.9454*0.94555*0.94525
11/14/2012 01:30:00*0.9454*0.94533*0.94548*0.94515
11/14/2012 01:35:00*0.94533*0.94514*0.9454*0.94506
11/14/2012 01:40:00*0.94514*0.94535*0.94551*0.94514
11/14/2012 01:45:00*0.94535*0.94529*0.94544*0.9452
11/14/2012 01:50:00*0.94529*0.94508*0.94529*0.94505
11/14/2012 01:55:00*0.94508*0.94546*0.94549*0.94506
11/14/2012 02:00:00*0.94546*0.94536*0.94556*0.94518
11/14/2012 02:05:00*0.94536*0.94538*0.94558*0.94532
11/14/2012 02:10:00*0.94538*0.94541*0.94544*0.9453
11/14/2012 02:15:00*0.94541*0.94542*0.94553*0.94535
11/14/2012 02:20:00*0.94542*0.94594*0.94606*0.94542
11/14/2012 02:25:00*0.94594*0.94608*0.94621*0.94591
11/14/2012 02:30:00*0.94608*0.94597*0.94614*0.94583
11/14/2012 02:35:00*0.94597*0.94608*0.94609*0.9457
11/14/2012 02:40:00*0.94608*0.94611*0.94636*0.94564
11/14/2012 02:45:00*0.94611*0.9459*0.9463*0.9459
11/14/2012 02:50:00*0.9459*0.94546*0.94607*0.94527
11/14/2012 02:55:00*0.94546*0.94555*0.94564*0.94519
11/14/2012 03:00:00*0.94555*0.94541*0.94567*0.94522
11/14/2012 03:05:00*0.94541*0.94544*0.94557*0.94511
11/14/2012 03:10:00*0.94544*0.94535*0.94555*0.94526
11/14/2012 03:15:00*0.94535*0.94529*0.9455*0.94524
11/14/2012 03:20:00*0.94529*0.9453*0.94558*0.94525
11/14/2012 03:25:00*0.9453*0.94496*0.94531*0.94487
11/14/2012 03:30:00*0.94496*0.94529*0.94529*0.9448
11/14/2012 03:35:00*0.94529*0.94562*0.94573*0.94504
11/14/2012 03:40:00*0.94562*0.94526*0.94586*0.94517
11/14/2012 03:45:00*0.94526*0.94499*0.94533*0.94498
11/14/2012 03:50:00*0.94499*0.94466*0.94513*0.9446
11/14/2012 03:55:00*0.94466*0.94459*0.94483*0.9445
11/14/2012 04:00:00*0.94459*0.94477*0.94479*0.94445
11/14/2012 04:05:00*0.94477*0.94468*0.94485*0.94452
11/14/2012 04:10:00*0.94468*0.94486*0.94489*0.94453
11/14/2012 04:15:00*0.94486*0.94503*0.94507*0.94479
11/14/2012 04:20:00*0.94503*0.94494*0.94509*0.94483
11/14/2012 04:25:00*0.94494*0.94484*0.94495*0.94452
11/14/2012 04:30:00*0.94484*0.94469*0.94496*0.94462
11/14/2012 04:35:00*0.94469*0.9445*0.94481*0.94412
11/14/2012 04:40:00*0.9445*0.94438*0.94455*0.9442
11/14/2012 04:45:00*0.94438*0.94439*0.94451*0.94414
11/14/2012 04:50:00*0.94439*0.94432*0.94439*0.944
11/14/2012 04:55:00*0.94432*0.94384*0.94446*0.94372
11/14/2012 05:00:00*0.94384*0.94401*0.94412*0.9438
11/14/2012 05:05:00*0.94401*0.94366*0.94414*0.94362
11/14/2012 05:10:00*0.94366*0.9438*0.94395*0.94358
11/14/2012 05:15:00*0.9438*0.94381*0.94388*0.94357
11/14/2012 05:20:00*0.94381*0.94401*0.94404*0.94364
11/14/2012 05:25:00*0.94401*0.94418*0.94425*0.94399
11/14/2012 05:30:00*0.94418*0.94392*0.9442*0.94383
11/14/2012 05:35:00*0.94392*0.94371*0.94396*0.9434
11/14/2012 05:40:00*0.94371*0.9434*0.94371*0.94321
11/14/2012 05:45:00*0.9434*0.94332*0.94353*0.94324
11/14/2012 05:50:00*0.94332*0.94328*0.94339*0.94312
11/14/2012 05:55:00*0.94328*0.94327*0.94333*0.94312
11/14/2012 06:00:00*0.94327*0.94356*0.94359*0.94317
11/14/2012 06:05:00*0.94356*0.94365*0.94384*0.94344
11/14/2012 06:10:00*0.94365*0.94362*0.94372*0.94342
11/14/2012 06:15:00*0.94362*0.94376*0.94382*0.94361
11/14/2012 06:20:00*0.94376*0.94401*0.94407*0.94371
11/14/2012 06:25:00*0.94401*0.94399*0.94413*0.94392
11/14/2012 06:30:00*0.94399*0.94398*0.9441*0.94393
11/14/2012 06:35:00*0.94398*0.94396*0.94412*0.94387
11/14/2012 06:40:00*0.94396*0.94397*0.94416*0.94394
11/14/2012 06:45:00*0.94397*0.94392*0.944*0.94376
11/14/2012 06:50:00*0.94392*0.94388*0.94398*0.94374
11/14/2012 06:55:00*0.94388*0.94394*0.9442*0.94387
11/14/2012 07:00:00*0.94394*0.94395*0.94427*0.9439
11/14/2012 07:05:00*0.94395*0.94394*0.94406*0.94384
11/14/2012 07:10:00*0.94394*0.94401*0.94413*0.94389
11/14/2012 07:15:00*0.94401*0.944*0.94416*0.94398
11/14/2012 07:20:00*0.944*0.94459*0.94462*0.94396
11/14/2012 07:25:00*0.94459*0.94451*0.94467*0.94444
11/14/2012 07:30:00*0.94451*0.94458*0.94461*0.94444
11/14/2012 07:35:00*0.94458*0.9444*0.9447*0.94435
11/14/2012 07:40:00*0.9444*0.94435*0.94455*0.94431
11/14/2012 07:45:00*0.94435*0.94477*0.94483*0.94432
11/14/2012 07:50:00*0.94477*0.9447*0.94495*0.94445
11/14/2012 07:55:00*0.9447*0.94457*0.94492*0.94456
11/14/2012 08:00:00*0.94457*0.94447*0.94458*0.9443
11/14/2012 08:05:00*0.94447*0.94475*0.94481*0.94434
11/14/2012 08:10:00*0.94475*0.94482*0.94489*0.9447
11/14/2012 08:15:00*0.94482*0.94483*0.94507*0.94469
11/14/2012 08:20:00*0.94483*0.94453*0.94498*0.94449
11/14/2012 08:25:00*0.94453*0.94408*0.94453*0.94389
11/14/2012 08:30:00*0.94408*0.94322*0.94423*0.94318
11/14/2012 08:35:00*0.94322*0.94356*0.94373*0.94303
11/14/2012 08:40:00*0.94356*0.94376*0.94396*0.94324
11/14/2012 08:45:00*0.94376*0.94402*0.94423*0.9437
11/14/2012 08:50:00*0.94402*0.94406*0.94406*0.94371
11/14/2012 08:55:00*0.94406*0.94367*0.94406*0.9436
11/14/2012 09:00:00*0.94367*0.94352*0.94374*0.94347
11/14/2012 09:05:00*0.94352*0.94359*0.94376*0.94344
11/14/2012 09:10:00*0.94359*0.94377*0.9439*0.94359
11/14/2012 09:15:00*0.94377*0.94371*0.94396*0.94362
11/14/2012 09:20:00*0.94371*0.94356*0.94376*0.94344
11/14/2012 09:25:00*0.94356*0.94348*0.94391*0.94348
11/14/2012 09:30:00*0.94348*0.94367*0.94388*0.94348
11/14/2012 09:35:00*0.94367*0.94368*0.94395*0.94366
11/14/2012 09:40:00*0.94368*0.94364*0.94374*0.94349
11/14/2012 09:45:00*0.94364*0.94377*0.94379*0.94352
11/14/2012 09:50:00*0.94377*0.94387*0.944*0.94371
11/14/2012 09:55:00*0.94387*0.94365*0.94392*0.94359
11/14/2012 10:00:00*0.94365*0.94326*0.94374*0.94326
11/14/2012 10:05:00*0.94326*0.94387*0.94388*0.94316
11/14/2012 10:10:00*0.94387*0.94376*0.94387*0.94351
11/14/2012 10:15:00*0.94376*0.94382*0.94404*0.9437
11/14/2012 10:20:00*0.94382*0.94342*0.94397*0.94338
11/14/2012 10:25:00*0.94342*0.94302*0.94348*0.94287
11/14/2012 10:30:00*0.94302*0.94313*0.94313*0.94284
11/14/2012 10:35:00*0.94313*0.94333*0.94337*0.94288
11/14/2012 10:40:00*0.94333*0.94316*0.94333*0.94297
11/14/2012 10:45:00*0.94316*0.94306*0.9433*0.94299
11/14/2012 10:50:00*0.94306*0.94307*0.94322*0.94293
11/14/2012 10:55:00*0.94307*0.94289*0.94318*0.94281
11/14/2012 11:00:00*0.94289*0.94295*0.9431*0.94271
11/14/2012 11:05:00*0.94295*0.94291*0.943*0.94269
11/14/2012 11:10:00*0.94291*0.94279*0.94299*0.94256
11/14/2012 11:15:00*0.94279*0.94257*0.94283*0.94243
11/14/2012 11:20:00*0.94257*0.94253*0.94266*0.94241
11/14/2012 11:25:00*0.94253*0.94227*0.94256*0.94227
11/14/2012 11:30:00*0.94227*0.9425*0.9426*0.94216
11/14/2012 11:35:00*0.9425*0.94219*0.94257*0.94211
11/14/2012 11:40:00*0.94219*0.94202*0.94225*0.94194
11/14/2012 11:45:00*0.94202*0.94253*0.9426*0.942
11/14/2012 11:50:00*0.94253*0.94283*0.94292*0.94248
11/14/2012 11:55:00*0.94283*0.94302*0.94312*0.94269
11/14/2012 12:00:00*0.94302*0.94314*0.94314*0.94254
11/14/2012 12:05:00*0.94314*0.94278*0.94324*0.94272
11/14/2012 12:10:00*0.94278*0.94259*0.94286*0.94257
11/14/2012 12:15:00*0.94259*0.94243*0.94263*0.94235
11/14/2012 12:20:00*0.94243*0.9423*0.94243*0.94227
11/14/2012 12:25:00*0.9423*0.94221*0.94241*0.94211
11/14/2012 12:30:00*0.94221*0.94217*0.94246*0.94208
11/14/2012 12:35:00*0.94217*0.94228*0.94242*0.94215
11/14/2012 12:40:00*0.94228*0.94217*0.94231*0.94197
11/14/2012 12:45:00*0.94217*0.942*0.94217*0.94198
11/14/2012 12:50:00*0.942*0.94208*0.94214*0.94192
11/14/2012 12:55:00*0.94208*0.94226*0.94226*0.94205
11/14/2012 13:00:00*0.94226*0.94202*0.94229*0.94191
11/14/2012 13:05:00*0.94202*0.94198*0.94206*0.94181
11/14/2012 13:10:00*0.94198*0.94167*0.94204*0.94166
11/14/2012 13:15:00*0.94167*0.94165*0.94177*0.94153
11/14/2012 13:20:00*0.94165*0.9415*0.94177*0.9415
11/14/2012 13:25:00*0.9415*0.94173*0.94179*0.9415
11/14/2012 13:30:00*0.94173*0.94138*0.94173*0.94133
11/14/2012 13:35:00*0.94138*0.94159*0.94165*0.94135
11/14/2012 13:40:00*0.94159*0.94158*0.94168*0.94145
11/14/2012 13:45:00*0.94158*0.94157*0.94166*0.94144
11/14/2012 13:50:00*0.94157*0.94161*0.94164*0.94146
11/14/2012 13:55:00*0.94161*0.94152*0.94164*0.94145
11/14/2012 14:00:00*0.94152*0.94166*0.94169*0.94134
11/14/2012 14:05:00*0.94166*0.94066*0.94166*0.94007
11/14/2012 14:10:00*0.94066*0.94043*0.94072*0.94031
11/14/2012 14:15:00*0.94043*0.94075*0.94075*0.94027
11/14/2012 14:20:00*0.94075*0.94099*0.94115*0.94052
11/14/2012 14:25:00*0.94099*0.94095*0.94124*0.94089
11/14/2012 14:30:00*0.94095*0.94081*0.94118*0.94079
11/14/2012 14:35:00*0.94081*0.94079*0.94092*0.94067
11/14/2012 14:40:00*0.94079*0.94091*0.94108*0.94078
11/14/2012 14:45:00*0.94091*0.94092*0.94095*0.94077
11/14/2012 14:50:00*0.94092*0.94115*0.94126*0.9409
11/14/2012 14:55:00*0.94115*0.9412*0.94125*0.94114
11/14/2012 15:00:00*0.9412*0.94128*0.9413*0.94111
11/14/2012 15:05:00*0.94128*0.94117*0.94138*0.94112
11/14/2012 15:10:00*0.94117*0.94136*0.9414*0.94114
11/14/2012 15:15:00*0.94136*0.94127*0.94137*0.94115
11/14/2012 15:20:00*0.94127*0.9413*0.94149*0.94124
11/14/2012 15:25:00*0.9413*0.94134*0.94153*0.9413
11/14/2012 15:30:00*0.94134*0.94121*0.94138*0.94121
11/14/2012 15:35:00*0.94121*0.94122*0.94138*0.9412
11/14/2012 15:40:00*0.94122*0.94139*0.9414*0.94112
11/14/2012 15:45:00*0.94139*0.94119*0.94147*0.94117
11/14/2012 15:50:00*0.94119*0.94123*0.94144*0.94112
11/14/2012 15:55:00*0.94123*0.94148*0.94159*0.94123
11/14/2012 16:00:00*0.94148*0.94132*0.94148*0.94112
11/14/2012 16:05:00*0.94132*0.9416*0.9416*0.9412
11/14/2012 16:10:00*0.9416*0.94168*0.9418*0.94151
11/14/2012 16:15:00*0.94168*0.94157*0.94173*0.94141
11/14/2012 16:20:00*0.94157*0.94157*0.94165*0.94146
11/14/2012 16:25:00*0.94157*0.94169*0.94169*0.94151
11/14/2012 16:30:00*0.94169*0.94168*0.94174*0.94159
11/14/2012 16:35:00*0.94168*0.94161*0.94183*0.94161
11/14/2012 16:40:00*0.94161*0.94162*0.94169*0.94158
11/14/2012 16:45:00*0.94162*0.94161*0.94168*0.94156
11/14/2012 16:50:00*0.94161*0.94152*0.94166*0.94148
11/14/2012 16:55:00*0.94152*0.94147*0.94154*0.94139
11/14/2012 17:00:00*0.94147*0.94124*0.94147*0.94114
