11/12/2012 17:05:00*0.94803*0.94802*0.94804*0.94718
11/12/2012 17:10:00*0.94802*0.94818*0.94818*0.94795
11/12/2012 17:15:00*0.94818*0.94827*0.94827*0.94815
11/12/2012 17:20:00*0.94827*0.94819*0.94833*0.94813
11/12/2012 17:25:00*0.94819*0.94817*0.9482*0.94803
11/12/2012 17:30:00*0.94817*0.94812*0.94817*0.94809
11/12/2012 17:35:00*0.94812*0.94825*0.94825*0.9481
11/12/2012 17:40:00*0.94825*0.94815*0.94829*0.94815
11/12/2012 17:45:00*0.94815*0.94813*0.94831*0.94813
11/12/2012 17:50:00*0.94813*0.94815*0.94816*0.94812
11/12/2012 17:55:00*0.94815*0.94811*0.94817*0.94808
11/12/2012 18:00:00*0.94811*0.94812*0.94841*0.94802
11/12/2012 18:05:00*0.94812*0.94807*0.94823*0.94803
11/12/2012 18:10:00*0.94807*0.94813*0.94817*0.94807
11/12/2012 18:15:00*0.94813*0.94822*0.94824*0.9481
11/12/2012 18:20:00*0.94822*0.94822*0.94827*0.94821
11/12/2012 18:25:00*0.94822*0.94825*0.94827*0.94819
11/12/2012 18:30:00*0.94825*0.94814*0.94833*0.94813
11/12/2012 18:35:00*0.94814*0.94808*0.94815*0.94806
11/12/2012 18:40:00*0.94808*0.94816*0.94816*0.94807
11/12/2012 18:45:00*0.94816*0.94825*0.94838*0.94816
11/12/2012 18:50:00*0.94825*0.94814*0.94827*0.94814
11/12/2012 18:55:00*0.94814*0.94808*0.94814*0.94806
11/12/2012 19:00:00*0.94808*0.94814*0.94817*0.948
11/12/2012 19:05:00*0.94814*0.94813*0.94817*0.94801
11/12/2012 19:10:00*0.94813*0.9482*0.94828*0.9481
11/12/2012 19:15:00*0.9482*0.94823*0.94827*0.94818
11/12/2012 19:20:00*0.94823*0.94825*0.94836*0.9482
11/12/2012 19:25:00*0.94825*0.94854*0.94866*0.94821
11/12/2012 19:30:00*0.94854*0.94859*0.94882*0.94847
11/12/2012 19:35:00*0.94859*0.94828*0.94859*0.94815
11/12/2012 19:40:00*0.94828*0.94841*0.94851*0.94817
11/12/2012 19:45:00*0.94841*0.94828*0.9485*0.94819
11/12/2012 19:50:00*0.94828*0.94831*0.94833*0.94822
11/12/2012 19:55:00*0.94831*0.94858*0.94877*0.94831
11/12/2012 20:00:00*0.94858*0.94847*0.94866*0.94827
11/12/2012 20:05:00*0.94847*0.94876*0.94904*0.94841
11/12/2012 20:10:00*0.94876*0.94878*0.94903*0.94876
11/12/2012 20:15:00*0.94878*0.94874*0.94888*0.94859
11/12/2012 20:20:00*0.94874*0.94854*0.94876*0.94853
11/12/2012 20:25:00*0.94854*0.94861*0.94873*0.94844
11/12/2012 20:30:00*0.94861*0.94903*0.94903*0.94857
11/12/2012 20:35:00*0.94903*0.94893*0.94906*0.94888
11/12/2012 20:40:00*0.94893*0.94893*0.94896*0.9489
11/12/2012 20:45:00*0.94893*0.94916*0.9492*0.94887
11/12/2012 20:50:00*0.94916*0.94909*0.94919*0.94905
11/12/2012 20:55:00*0.94909*0.94917*0.94934*0.94906
11/12/2012 21:00:00*0.94917*0.94991*0.94998*0.94912
11/12/2012 21:05:00*0.94991*0.94972*0.94991*0.94956
11/12/2012 21:10:00*0.94972*0.94989*0.95006*0.94958
11/12/2012 21:15:00*0.94989*0.94964*0.94989*0.94961
11/12/2012 21:20:00*0.94964*0.94971*0.94975*0.94946
11/12/2012 21:25:00*0.94971*0.94966*0.94994*0.94966
11/12/2012 21:30:00*0.94966*0.94964*0.94981*0.94958
11/12/2012 21:35:00*0.94964*0.94937*0.94965*0.94935
11/12/2012 21:40:00*0.94937*0.94977*0.94993*0.94928
11/12/2012 21:45:00*0.94977*0.94963*0.94986*0.94958
11/12/2012 21:50:00*0.94963*0.94971*0.94976*0.94963
11/12/2012 21:55:00*0.94971*0.9497*0.94979*0.94962
11/12/2012 22:00:00*0.9497*0.94974*0.94986*0.9495
11/12/2012 22:05:00*0.94974*0.94978*0.94989*0.94954
11/12/2012 22:10:00*0.94978*0.9498*0.94984*0.9497
11/12/2012 22:15:00*0.9498*0.9498*0.94996*0.94968
11/12/2012 22:20:00*0.9498*0.94996*0.95004*0.94964
11/12/2012 22:25:00*0.94996*0.94968*0.94998*0.94968
11/12/2012 22:30:00*0.94968*0.94928*0.94986*0.94926
11/12/2012 22:35:00*0.94928*0.94979*0.94983*0.94925
11/12/2012 22:40:00*0.94979*0.94982*0.9499*0.94968
11/12/2012 22:45:00*0.94982*0.94976*0.94999*0.94974
11/12/2012 22:50:00*0.94976*0.94948*0.94979*0.94941
11/12/2012 22:55:00*0.94948*0.94957*0.9496*0.94943
11/12/2012 23:00:00*0.94957*0.94945*0.94961*0.94938
11/12/2012 23:05:00*0.94945*0.94947*0.94953*0.94942
11/12/2012 23:10:00*0.94947*0.94953*0.94954*0.94943
11/12/2012 23:15:00*0.94953*0.94946*0.94958*0.94943
11/12/2012 23:20:00*0.94946*0.94961*0.94976*0.94946
11/12/2012 23:25:00*0.94961*0.94971*0.94981*0.94961
11/12/2012 23:30:00*0.94971*0.94972*0.94985*0.94964
11/12/2012 23:35:00*0.94972*0.94987*0.95014*0.94967
11/12/2012 23:40:00*0.94987*0.94967*0.94996*0.94967
11/12/2012 23:45:00*0.94967*0.94985*0.94989*0.94967
11/12/2012 23:50:00*0.94985*0.95001*0.95002*0.94977
11/12/2012 23:55:00*0.95001*0.94976*0.95003*0.94973
11/13/2012 00:00:00*0.94976*0.94962*0.94978*0.94961
11/13/2012 00:05:00*0.94962*0.9495*0.94963*0.94938
11/13/2012 00:10:00*0.9495*0.94971*0.94974*0.94947
11/13/2012 00:15:00*0.94971*0.9494*0.94971*0.94929
11/13/2012 00:20:00*0.9494*0.94962*0.94968*0.94938
11/13/2012 00:25:00*0.94962*0.94941*0.94967*0.94935
11/13/2012 00:30:00*0.94941*0.9492*0.94941*0.94919
11/13/2012 00:35:00*0.9492*0.94921*0.94929*0.94902
11/13/2012 00:40:00*0.94921*0.94918*0.94924*0.94903
11/13/2012 00:45:00*0.94918*0.94916*0.9492*0.94906
11/13/2012 00:50:00*0.94916*0.94926*0.94928*0.9491
11/13/2012 00:55:00*0.94926*0.94925*0.94939*0.94912
11/13/2012 01:00:00*0.94925*0.94934*0.94934*0.94909
11/13/2012 01:05:00*0.94934*0.94931*0.94942*0.94922
11/13/2012 01:10:00*0.94931*0.94929*0.94943*0.94923
11/13/2012 01:15:00*0.94929*0.94884*0.94929*0.94881
11/13/2012 01:20:00*0.94884*0.94909*0.9492*0.94876
11/13/2012 01:25:00*0.94909*0.94912*0.9492*0.94903
11/13/2012 01:30:00*0.94912*0.94917*0.94917*0.94907
11/13/2012 01:35:00*0.94917*0.94921*0.9493*0.9491
11/13/2012 01:40:00*0.94921*0.94901*0.94922*0.94898
11/13/2012 01:45:00*0.94901*0.94906*0.94913*0.94901
11/13/2012 01:50:00*0.94906*0.94908*0.94916*0.94903
11/13/2012 01:55:00*0.94908*0.9489*0.9491*0.94886
11/13/2012 02:00:00*0.9489*0.94944*0.94945*0.94887
11/13/2012 02:05:00*0.94944*0.94898*0.94944*0.94898
11/13/2012 02:10:00*0.94898*0.94897*0.94911*0.94897
11/13/2012 02:15:00*0.94897*0.94908*0.94917*0.94892
11/13/2012 02:20:00*0.94908*0.94934*0.94943*0.94899
11/13/2012 02:25:00*0.94934*0.94909*0.94943*0.94909
11/13/2012 02:30:00*0.94909*0.94882*0.94909*0.94874
11/13/2012 02:35:00*0.94882*0.94877*0.94882*0.94851
11/13/2012 02:40:00*0.94877*0.94911*0.94915*0.94865
11/13/2012 02:45:00*0.94911*0.94878*0.94912*0.94867
11/13/2012 02:50:00*0.94878*0.9487*0.94878*0.94849
11/13/2012 02:55:00*0.9487*0.94862*0.94877*0.94847
11/13/2012 03:00:00*0.94862*0.94853*0.94873*0.94843
11/13/2012 03:05:00*0.94853*0.94872*0.94872*0.94843
11/13/2012 03:10:00*0.94872*0.94896*0.94896*0.94857
11/13/2012 03:15:00*0.94896*0.9487*0.94896*0.94853
11/13/2012 03:20:00*0.9487*0.9492*0.94927*0.94867
11/13/2012 03:25:00*0.9492*0.94927*0.94937*0.94905
11/13/2012 03:30:00*0.94927*0.94904*0.94953*0.94901
11/13/2012 03:35:00*0.94904*0.94914*0.94933*0.94897
11/13/2012 03:40:00*0.94914*0.94906*0.94926*0.94901
11/13/2012 03:45:00*0.94906*0.9489*0.94925*0.94874
11/13/2012 03:50:00*0.9489*0.94862*0.94906*0.94845
11/13/2012 03:55:00*0.94862*0.9484*0.94868*0.94838
11/13/2012 04:00:00*0.9484*0.94837*0.94861*0.94837
11/13/2012 04:05:00*0.94837*0.94818*0.94852*0.94814
11/13/2012 04:10:00*0.94818*0.94798*0.94819*0.94789
11/13/2012 04:15:00*0.94798*0.94822*0.94826*0.94784
11/13/2012 04:20:00*0.94822*0.94826*0.94832*0.94801
11/13/2012 04:25:00*0.94826*0.94828*0.94836*0.94818
11/13/2012 04:30:00*0.94828*0.94852*0.94857*0.94822
11/13/2012 04:35:00*0.94852*0.94855*0.94877*0.94833
11/13/2012 04:40:00*0.94855*0.94896*0.94898*0.94848
11/13/2012 04:45:00*0.94896*0.94878*0.94933*0.94878
11/13/2012 04:50:00*0.94878*0.94899*0.94901*0.94877
11/13/2012 04:55:00*0.94899*0.94935*0.94945*0.94888
11/13/2012 05:00:00*0.94935*0.94948*0.94955*0.94915
11/13/2012 05:05:00*0.94948*0.94955*0.95025*0.94948
11/13/2012 05:10:00*0.94955*0.94957*0.94973*0.94937
11/13/2012 05:15:00*0.94957*0.94942*0.94973*0.94931
11/13/2012 05:20:00*0.94942*0.94919*0.9496*0.94912
11/13/2012 05:25:00*0.94919*0.94897*0.94919*0.94887
11/13/2012 05:30:00*0.94897*0.94929*0.94952*0.94887
11/13/2012 05:35:00*0.94929*0.94898*0.94932*0.94878
11/13/2012 05:40:00*0.94898*0.94894*0.94907*0.94887
11/13/2012 05:45:00*0.94894*0.94883*0.949*0.9485
11/13/2012 05:50:00*0.94883*0.94905*0.94919*0.94879
11/13/2012 05:55:00*0.94905*0.94853*0.94911*0.94853
11/13/2012 06:00:00*0.94853*0.94832*0.94865*0.94831
11/13/2012 06:05:00*0.94832*0.94795*0.94846*0.9479
11/13/2012 06:10:00*0.94795*0.94781*0.94804*0.94769
11/13/2012 06:15:00*0.94781*0.9478*0.94796*0.94762
11/13/2012 06:20:00*0.9478*0.94743*0.9478*0.94743
11/13/2012 06:25:00*0.94743*0.94731*0.94756*0.94725
11/13/2012 06:30:00*0.94731*0.94736*0.94742*0.94708
11/13/2012 06:35:00*0.94736*0.94732*0.94761*0.94709
11/13/2012 06:40:00*0.94732*0.94641*0.9477*0.94578
11/13/2012 06:45:00*0.94641*0.94693*0.94733*0.94623
11/13/2012 06:50:00*0.94693*0.94722*0.94747*0.94636
11/13/2012 06:55:00*0.94722*0.94718*0.94764*0.94703
11/13/2012 07:00:00*0.94718*0.94757*0.94758*0.94686
11/13/2012 07:05:00*0.94757*0.9476*0.94769*0.94698
11/13/2012 07:10:00*0.9476*0.94736*0.94767*0.94716
11/13/2012 07:15:00*0.94736*0.94755*0.94764*0.9473
11/13/2012 07:20:00*0.94755*0.94771*0.94784*0.94726
11/13/2012 07:25:00*0.94771*0.94754*0.94783*0.94751
11/13/2012 07:30:00*0.94754*0.94764*0.94774*0.94749
11/13/2012 07:35:00*0.94764*0.94709*0.94764*0.94709
11/13/2012 07:40:00*0.94709*0.9473*0.94736*0.94704
11/13/2012 07:45:00*0.9473*0.94722*0.94746*0.94709
11/13/2012 07:50:00*0.94722*0.94751*0.94753*0.94722
11/13/2012 07:55:00*0.94751*0.94768*0.9477*0.94735
11/13/2012 08:00:00*0.94768*0.94757*0.94772*0.94743
11/13/2012 08:05:00*0.94757*0.94741*0.94781*0.94733
11/13/2012 08:10:00*0.94741*0.94759*0.94767*0.94736
11/13/2012 08:15:00*0.94759*0.9475*0.94759*0.94723
11/13/2012 08:20:00*0.9475*0.94737*0.94759*0.94734
11/13/2012 08:25:00*0.94737*0.94739*0.94748*0.94718
11/13/2012 08:30:00*0.94739*0.94745*0.94777*0.94729
11/13/2012 08:35:00*0.94745*0.94725*0.94755*0.94722
11/13/2012 08:40:00*0.94725*0.94722*0.94737*0.94706
11/13/2012 08:45:00*0.94722*0.94725*0.94733*0.94704
11/13/2012 08:50:00*0.94725*0.94726*0.94746*0.94719
11/13/2012 08:55:00*0.94726*0.94728*0.94745*0.94702
11/13/2012 09:00:00*0.94728*0.94719*0.94738*0.94716
11/13/2012 09:05:00*0.94719*0.94704*0.94726*0.94699
11/13/2012 09:10:00*0.94704*0.94707*0.94734*0.947
11/13/2012 09:15:00*0.94707*0.94674*0.94713*0.94666
11/13/2012 09:20:00*0.94674*0.94656*0.94696*0.94646
11/13/2012 09:25:00*0.94656*0.94622*0.94668*0.94619
11/13/2012 09:30:00*0.94622*0.94628*0.94631*0.94612
11/13/2012 09:35:00*0.94628*0.94623*0.94644*0.94608
11/13/2012 09:40:00*0.94623*0.94674*0.94681*0.946
11/13/2012 09:45:00*0.94674*0.94686*0.9471*0.9467
11/13/2012 09:50:00*0.94686*0.94722*0.94745*0.94684
11/13/2012 09:55:00*0.94722*0.94734*0.9474*0.94716
11/13/2012 10:00:00*0.94734*0.94706*0.94738*0.94685
11/13/2012 10:05:00*0.94706*0.94675*0.94706*0.94652
11/13/2012 10:10:00*0.94675*0.94709*0.94724*0.94668
11/13/2012 10:15:00*0.94709*0.94681*0.94717*0.94678
11/13/2012 10:20:00*0.94681*0.94685*0.9469*0.9466
11/13/2012 10:25:00*0.94685*0.94652*0.94692*0.94642
11/13/2012 10:30:00*0.94652*0.94644*0.94657*0.94624
11/13/2012 10:35:00*0.94644*0.94615*0.94645*0.94612
11/13/2012 10:40:00*0.94615*0.94624*0.9465*0.94611
11/13/2012 10:45:00*0.94624*0.94649*0.94667*0.94602
11/13/2012 10:50:00*0.94649*0.94641*0.94666*0.94627
11/13/2012 10:55:00*0.94641*0.94637*0.94653*0.94627
11/13/2012 11:00:00*0.94637*0.94613*0.94654*0.946
11/13/2012 11:05:00*0.94613*0.94603*0.94636*0.94587
11/13/2012 11:10:00*0.94603*0.94549*0.94606*0.94538
11/13/2012 11:15:00*0.94549*0.94576*0.94589*0.94549
11/13/2012 11:20:00*0.94576*0.94545*0.94579*0.94534
11/13/2012 11:25:00*0.94545*0.94565*0.94569*0.94541
11/13/2012 11:30:00*0.94565*0.94502*0.94582*0.94497
11/13/2012 11:35:00*0.94502*0.94497*0.94508*0.94485
11/13/2012 11:40:00*0.94497*0.94514*0.94518*0.94497
11/13/2012 11:45:00*0.94514*0.94498*0.94515*0.94491
11/13/2012 11:50:00*0.94498*0.94505*0.94515*0.94497
11/13/2012 11:55:00*0.94505*0.94508*0.94516*0.94497
11/13/2012 12:00:00*0.94508*0.94525*0.94549*0.94505
11/13/2012 12:05:00*0.94525*0.94511*0.94539*0.94511
11/13/2012 12:10:00*0.94511*0.9452*0.94538*0.9451
11/13/2012 12:15:00*0.9452*0.94539*0.94543*0.94516
11/13/2012 12:20:00*0.94539*0.94524*0.94544*0.94521
11/13/2012 12:25:00*0.94524*0.94517*0.94529*0.94516
11/13/2012 12:30:00*0.94517*0.94529*0.94529*0.94506
11/13/2012 12:35:00*0.94529*0.94493*0.94535*0.94492
11/13/2012 12:40:00*0.94493*0.94519*0.94519*0.94493
11/13/2012 12:45:00*0.94519*0.94497*0.94529*0.94496
11/13/2012 12:50:00*0.94497*0.94512*0.94515*0.9449
11/13/2012 12:55:00*0.94512*0.94528*0.9453*0.94505
11/13/2012 13:00:00*0.94528*0.94549*0.94559*0.94526
11/13/2012 13:05:00*0.94549*0.9455*0.94555*0.94536
11/13/2012 13:10:00*0.9455*0.94557*0.9456*0.94542
11/13/2012 13:15:00*0.94557*0.94559*0.94573*0.94556
11/13/2012 13:20:00*0.94559*0.94562*0.94573*0.94558
11/13/2012 13:25:00*0.94562*0.94586*0.94593*0.94562
11/13/2012 13:30:00*0.94586*0.9458*0.94594*0.94579
11/13/2012 13:35:00*0.9458*0.94565*0.94583*0.94555
11/13/2012 13:40:00*0.94565*0.94565*0.94573*0.94554
11/13/2012 13:45:00*0.94565*0.94571*0.94572*0.94557
11/13/2012 13:50:00*0.94571*0.94576*0.94588*0.94571
11/13/2012 13:55:00*0.94576*0.94574*0.94594*0.94564
11/13/2012 14:00:00*0.94574*0.94566*0.94577*0.94563
11/13/2012 14:05:00*0.94566*0.9458*0.94597*0.94566
11/13/2012 14:10:00*0.9458*0.94575*0.94594*0.94573
11/13/2012 14:15:00*0.94575*0.94572*0.94579*0.94567
11/13/2012 14:20:00*0.94572*0.94577*0.94582*0.94568
11/13/2012 14:25:00*0.94577*0.94582*0.94592*0.94572
11/13/2012 14:30:00*0.94582*0.94571*0.94595*0.94567
11/13/2012 14:35:00*0.94571*0.94557*0.94581*0.94556
11/13/2012 14:40:00*0.94557*0.9456*0.94568*0.9455
11/13/2012 14:45:00*0.9456*0.94564*0.94576*0.94553
11/13/2012 14:50:00*0.94564*0.94571*0.94578*0.9456
11/13/2012 14:55:00*0.94571*0.94582*0.94583*0.94566
11/13/2012 15:00:00*0.94582*0.94594*0.94594*0.94578
11/13/2012 15:05:00*0.94594*0.94592*0.94602*0.94572
11/13/2012 15:10:00*0.94592*0.94571*0.946*0.94547
11/13/2012 15:15:00*0.94571*0.9457*0.94572*0.94555
11/13/2012 15:20:00*0.9457*0.94564*0.94573*0.94561
11/13/2012 15:25:00*0.94564*0.9456*0.94571*0.94548
11/13/2012 15:30:00*0.9456*0.94552*0.94563*0.94545
11/13/2012 15:35:00*0.94552*0.94551*0.94577*0.94544
11/13/2012 15:40:00*0.94551*0.94539*0.94557*0.94534
11/13/2012 15:45:00*0.94539*0.94528*0.9455*0.94527
11/13/2012 15:50:00*0.94528*0.94538*0.94544*0.94525
11/13/2012 15:55:00*0.94538*0.94541*0.94552*0.94535
11/13/2012 16:00:00*0.94541*0.94551*0.94551*0.94534
11/13/2012 16:05:00*0.94551*0.94537*0.94554*0.9453
11/13/2012 16:10:00*0.94537*0.94542*0.94549*0.94535
11/13/2012 16:15:00*0.94542*0.94544*0.94551*0.94536
11/13/2012 16:20:00*0.94544*0.94532*0.94544*0.94525
11/13/2012 16:25:00*0.94532*0.94536*0.94546*0.94529
11/13/2012 16:30:00*0.94536*0.94532*0.94543*0.94531
11/13/2012 16:35:00*0.94532*0.94528*0.94542*0.94528
11/13/2012 16:40:00*0.94528*0.94533*0.94546*0.94518
11/13/2012 16:45:00*0.94533*0.94514*0.94538*0.9451
11/13/2012 16:50:00*0.94514*0.94505*0.94517*0.94496
11/13/2012 16:55:00*0.94505*0.94504*0.94508*0.94493
11/13/2012 17:00:00*0.94504*0.94495*0.94504*0.94483
