11/11/2012 17:05:00*0.94779*0.9478*0.94787*0.94718
11/11/2012 17:10:00*0.9478*0.94763*0.9478*0.94752
11/11/2012 17:15:00*0.94763*0.94754*0.94787*0.94753
11/11/2012 17:20:00*0.94754*0.94781*0.94805*0.94753
11/11/2012 17:25:00*0.94781*0.94764*0.94787*0.94759
11/11/2012 17:30:00*0.94764*0.94758*0.94775*0.94752
11/11/2012 17:35:00*0.94758*0.9477*0.94782*0.94739
11/11/2012 17:40:00*0.9477*0.94771*0.94778*0.94767
11/11/2012 17:45:00*0.94771*0.94777*0.94792*0.94769
11/11/2012 17:50:00*0.94777*0.94755*0.94783*0.94741
11/11/2012 17:55:00*0.94755*0.9479*0.9479*0.94745
11/11/2012 18:00:00*0.9479*0.9474*0.9479*0.94738
11/11/2012 18:05:00*0.9474*0.94746*0.94767*0.9474
11/11/2012 18:10:00*0.94746*0.9471*0.94746*0.94709
11/11/2012 18:15:00*0.9471*0.94693*0.94726*0.94693
11/11/2012 18:20:00*0.94693*0.947*0.94712*0.94693
11/11/2012 18:25:00*0.947*0.94646*0.94704*0.94644
11/11/2012 18:30:00*0.94646*0.947*0.94703*0.94645
11/11/2012 18:35:00*0.947*0.94699*0.94701*0.94696
11/11/2012 18:40:00*0.94699*0.94693*0.94699*0.94655
11/11/2012 18:45:00*0.94693*0.94703*0.94703*0.94687
11/11/2012 18:50:00*0.94703*0.94706*0.94722*0.94691
11/11/2012 18:55:00*0.94706*0.94734*0.94739*0.94702
11/11/2012 19:00:00*0.94734*0.94766*0.94766*0.94733
11/11/2012 19:05:00*0.94766*0.94765*0.94786*0.94761
11/11/2012 19:10:00*0.94765*0.94767*0.94773*0.94762
11/11/2012 19:15:00*0.94767*0.9475*0.94767*0.94748
11/11/2012 19:20:00*0.9475*0.94766*0.94769*0.94749
11/11/2012 19:25:00*0.94766*0.94756*0.94792*0.9475
11/11/2012 19:30:00*0.94756*0.94754*0.94779*0.94753
11/11/2012 19:35:00*0.94754*0.94754*0.94762*0.94749
11/11/2012 19:40:00*0.94754*0.9475*0.9476*0.94743
11/11/2012 19:45:00*0.9475*0.94766*0.94766*0.9475
11/11/2012 19:50:00*0.94766*0.94748*0.94766*0.94747
11/11/2012 19:55:00*0.94748*0.94742*0.94752*0.94732
11/11/2012 20:00:00*0.94742*0.94747*0.94759*0.94739
11/11/2012 20:05:00*0.94747*0.94745*0.94755*0.9474
11/11/2012 20:10:00*0.94745*0.94757*0.94763*0.94745
11/11/2012 20:15:00*0.94757*0.94749*0.94765*0.94743
11/11/2012 20:20:00*0.94749*0.94752*0.94764*0.94743
11/11/2012 20:25:00*0.94752*0.94782*0.94792*0.94752
11/11/2012 20:30:00*0.94782*0.94797*0.94797*0.9478
11/11/2012 20:35:00*0.94797*0.94794*0.94813*0.94794
11/11/2012 20:40:00*0.94794*0.94811*0.94828*0.94794
11/11/2012 20:45:00*0.94811*0.94841*0.94844*0.94802
11/11/2012 20:50:00*0.94841*0.94839*0.94853*0.9483
11/11/2012 20:55:00*0.94839*0.94819*0.9484*0.94805
11/11/2012 21:00:00*0.94819*0.94833*0.94834*0.94817
11/11/2012 21:05:00*0.94833*0.94832*0.94833*0.94817
11/11/2012 21:10:00*0.94832*0.94837*0.94842*0.94829
11/11/2012 21:15:00*0.94837*0.94875*0.9488*0.94825
11/11/2012 21:20:00*0.94875*0.94883*0.94888*0.94874
11/11/2012 21:25:00*0.94883*0.94858*0.94886*0.94857
11/11/2012 21:30:00*0.94858*0.94853*0.94862*0.94853
11/11/2012 21:35:00*0.94853*0.94862*0.94866*0.94848
11/11/2012 21:40:00*0.94862*0.94854*0.94865*0.94852
11/11/2012 21:45:00*0.94854*0.94853*0.94854*0.94836
11/11/2012 21:50:00*0.94853*0.94842*0.94854*0.94842
11/11/2012 21:55:00*0.94842*0.9484*0.94868*0.94838
11/11/2012 22:00:00*0.9484*0.94845*0.94846*0.94835
11/11/2012 22:05:00*0.94845*0.94831*0.94849*0.94816
11/11/2012 22:10:00*0.94831*0.94821*0.94833*0.94815
11/11/2012 22:15:00*0.94821*0.94825*0.94827*0.9482
11/11/2012 22:20:00*0.94825*0.94824*0.94826*0.9482
11/11/2012 22:25:00*0.94824*0.94825*0.94828*0.94822
11/11/2012 22:30:00*0.94825*0.94849*0.94849*0.94824
11/11/2012 22:35:00*0.94849*0.94837*0.94849*0.94837
11/11/2012 22:40:00*0.94837*0.94833*0.94845*0.94833
11/11/2012 22:45:00*0.94833*0.9481*0.94833*0.9481
11/11/2012 22:50:00*0.9481*0.9484*0.9484*0.9481
11/11/2012 22:55:00*0.9484*0.94838*0.94845*0.94838
11/11/2012 23:00:00*0.94838*0.94836*0.94839*0.94836
11/11/2012 23:05:00*0.94836*0.94838*0.94839*0.94836
11/11/2012 23:10:00*0.94838*0.94832*0.94844*0.94831
11/11/2012 23:15:00*0.94832*0.94833*0.94835*0.94832
11/11/2012 23:20:00*0.94833*0.94844*0.94845*0.94831
11/11/2012 23:25:00*0.94844*0.94836*0.94847*0.94835
11/11/2012 23:30:00*0.94836*0.94829*0.94839*0.94824
11/11/2012 23:35:00*0.94829*0.94849*0.94853*0.94829
11/11/2012 23:40:00*0.94849*0.94852*0.94854*0.94848
11/11/2012 23:45:00*0.94852*0.94851*0.94858*0.94851
11/11/2012 23:50:00*0.94851*0.94843*0.94851*0.94837
11/11/2012 23:55:00*0.94843*0.94846*0.94858*0.94839
11/12/2012 00:00:00*0.94846*0.94851*0.94854*0.94839
11/12/2012 00:05:00*0.94851*0.94854*0.94855*0.94838
11/12/2012 00:10:00*0.94854*0.94834*0.94858*0.94828
11/12/2012 00:15:00*0.94834*0.94833*0.94835*0.9482
11/12/2012 00:20:00*0.94833*0.94834*0.94838*0.94826
11/12/2012 00:25:00*0.94834*0.94839*0.94846*0.94834
11/12/2012 00:30:00*0.94839*0.9483*0.94843*0.9483
11/12/2012 00:35:00*0.9483*0.94836*0.94847*0.94829
11/12/2012 00:40:00*0.94836*0.94836*0.94842*0.94832
11/12/2012 00:45:00*0.94836*0.94818*0.94837*0.94815
11/12/2012 00:50:00*0.94818*0.9483*0.94832*0.94812
11/12/2012 00:55:00*0.9483*0.94846*0.9485*0.9483
11/12/2012 01:00:00*0.94846*0.94838*0.94847*0.94836
11/12/2012 01:05:00*0.94838*0.94834*0.94842*0.94833
11/12/2012 01:10:00*0.94834*0.94839*0.94844*0.94832
11/12/2012 01:15:00*0.94839*0.94827*0.94839*0.94826
11/12/2012 01:20:00*0.94827*0.94821*0.9483*0.94817
11/12/2012 01:25:00*0.94821*0.9484*0.94844*0.94816
11/12/2012 01:30:00*0.9484*0.948*0.94841*0.94787
11/12/2012 01:35:00*0.948*0.94816*0.9482*0.94799
11/12/2012 01:40:00*0.94816*0.9479*0.9482*0.94783
11/12/2012 01:45:00*0.9479*0.948*0.94801*0.94782
11/12/2012 01:50:00*0.948*0.9481*0.94812*0.94789
11/12/2012 01:55:00*0.9481*0.94825*0.94834*0.948
11/12/2012 02:00:00*0.94825*0.94849*0.94858*0.94822
11/12/2012 02:05:00*0.94849*0.94867*0.9487*0.94844
11/12/2012 02:10:00*0.94867*0.94901*0.94914*0.94862
11/12/2012 02:15:00*0.94901*0.94876*0.94906*0.94871
11/12/2012 02:20:00*0.94876*0.94899*0.94906*0.94863
11/12/2012 02:25:00*0.94899*0.94918*0.94935*0.94899
11/12/2012 02:30:00*0.94918*0.94912*0.94932*0.94912
11/12/2012 02:35:00*0.94912*0.94951*0.94965*0.9491
11/12/2012 02:40:00*0.94951*0.94949*0.94951*0.94927
11/12/2012 02:45:00*0.94949*0.94985*0.94985*0.94946
11/12/2012 02:50:00*0.94985*0.94991*0.94999*0.94946
11/12/2012 02:55:00*0.94991*0.94986*0.94999*0.94965
11/12/2012 03:00:00*0.94986*0.94959*0.94986*0.94947
11/12/2012 03:05:00*0.94959*0.94922*0.94959*0.94918
11/12/2012 03:10:00*0.94922*0.94954*0.94964*0.9492
11/12/2012 03:15:00*0.94954*0.94955*0.94974*0.94927
11/12/2012 03:20:00*0.94955*0.94937*0.94956*0.94936
11/12/2012 03:25:00*0.94937*0.94911*0.94945*0.94902
11/12/2012 03:30:00*0.94911*0.94906*0.94924*0.94902
11/12/2012 03:35:00*0.94906*0.94903*0.94924*0.949
11/12/2012 03:40:00*0.94903*0.94872*0.94907*0.94867
11/12/2012 03:45:00*0.94872*0.94872*0.94876*0.94863
11/12/2012 03:50:00*0.94872*0.94892*0.94899*0.94864
11/12/2012 03:55:00*0.94892*0.9491*0.94927*0.94887
11/12/2012 04:00:00*0.9491*0.9489*0.94922*0.94875
11/12/2012 04:05:00*0.9489*0.94868*0.94893*0.94868
11/12/2012 04:10:00*0.94868*0.94877*0.94889*0.94864
11/12/2012 04:15:00*0.94877*0.94861*0.94884*0.94859
11/12/2012 04:20:00*0.94861*0.94861*0.94884*0.94849
11/12/2012 04:25:00*0.94861*0.94848*0.94875*0.94843
11/12/2012 04:30:00*0.94848*0.94881*0.94892*0.94835
11/12/2012 04:35:00*0.94881*0.94898*0.94907*0.94872
11/12/2012 04:40:00*0.94898*0.94898*0.94922*0.9489
11/12/2012 04:45:00*0.94898*0.94884*0.949*0.94882
11/12/2012 04:50:00*0.94884*0.94884*0.9489*0.94859
11/12/2012 04:55:00*0.94884*0.94937*0.94937*0.94884
11/12/2012 05:00:00*0.94937*0.94928*0.94952*0.94917
11/12/2012 05:05:00*0.94928*0.94925*0.94931*0.9491
11/12/2012 05:10:00*0.94925*0.94919*0.9493*0.94898
11/12/2012 05:15:00*0.94919*0.94912*0.9494*0.94899
11/12/2012 05:20:00*0.94912*0.94928*0.94943*0.94912
11/12/2012 05:25:00*0.94928*0.94931*0.94939*0.94912
11/12/2012 05:30:00*0.94931*0.94902*0.94934*0.94895
11/12/2012 05:35:00*0.94902*0.94904*0.94912*0.94896
11/12/2012 05:40:00*0.94904*0.94898*0.94914*0.94897
11/12/2012 05:45:00*0.94898*0.94882*0.94906*0.94875
11/12/2012 05:50:00*0.94882*0.94888*0.94894*0.9486
11/12/2012 05:55:00*0.94888*0.94839*0.94888*0.94835
11/12/2012 06:00:00*0.94839*0.94822*0.94843*0.94811
11/12/2012 06:05:00*0.94822*0.94811*0.94834*0.94785
11/12/2012 06:10:00*0.94811*0.94771*0.94817*0.94769
11/12/2012 06:15:00*0.94771*0.94717*0.94778*0.94717
11/12/2012 06:20:00*0.94717*0.94763*0.94763*0.94692
11/12/2012 06:25:00*0.94763*0.94782*0.94789*0.9476
11/12/2012 06:30:00*0.94782*0.94767*0.94785*0.94764
11/12/2012 06:35:00*0.94767*0.94775*0.94783*0.94767
11/12/2012 06:40:00*0.94775*0.9479*0.9479*0.94773
11/12/2012 06:45:00*0.9479*0.94801*0.94801*0.94781
11/12/2012 06:50:00*0.94801*0.94853*0.94859*0.94801
11/12/2012 06:55:00*0.94853*0.94851*0.94872*0.94843
11/12/2012 07:00:00*0.94851*0.94862*0.94863*0.94846
11/12/2012 07:05:00*0.94862*0.94872*0.94889*0.9486
11/12/2012 07:10:00*0.94872*0.94836*0.94881*0.94832
11/12/2012 07:15:00*0.94836*0.94868*0.94872*0.94836
11/12/2012 07:20:00*0.94868*0.94905*0.94905*0.94862
11/12/2012 07:25:00*0.94905*0.94891*0.9491*0.94883
11/12/2012 07:30:00*0.94891*0.94924*0.94927*0.94883
11/12/2012 07:35:00*0.94924*0.9491*0.94932*0.9491
11/12/2012 07:40:00*0.9491*0.94894*0.94916*0.94884
11/12/2012 07:45:00*0.94894*0.94884*0.94906*0.94881
11/12/2012 07:50:00*0.94884*0.94845*0.94884*0.94838
11/12/2012 07:55:00*0.94845*0.94814*0.94853*0.94811
11/12/2012 08:00:00*0.94814*0.94813*0.94817*0.94781
11/12/2012 08:05:00*0.94813*0.94804*0.94829*0.9478
11/12/2012 08:10:00*0.94804*0.94816*0.94826*0.94802
11/12/2012 08:15:00*0.94816*0.94709*0.94826*0.94708
11/12/2012 08:20:00*0.94709*0.9473*0.94747*0.94708
11/12/2012 08:25:00*0.9473*0.9471*0.9473*0.94695
11/12/2012 08:30:00*0.9471*0.9477*0.94776*0.94701
11/12/2012 08:35:00*0.9477*0.94793*0.94804*0.94765
11/12/2012 08:40:00*0.94793*0.94791*0.94805*0.94788
11/12/2012 08:45:00*0.94791*0.94794*0.94794*0.94777
11/12/2012 08:50:00*0.94794*0.94806*0.9484*0.94789
11/12/2012 08:55:00*0.94806*0.94815*0.94823*0.94801
11/12/2012 09:00:00*0.94815*0.94823*0.94852*0.94809
11/12/2012 09:05:00*0.94823*0.94849*0.94859*0.94815
11/12/2012 09:10:00*0.94849*0.94823*0.94865*0.94823
11/12/2012 09:15:00*0.94823*0.94803*0.94825*0.94797
11/12/2012 09:20:00*0.94803*0.94805*0.9481*0.94785
11/12/2012 09:25:00*0.94805*0.94797*0.94828*0.94781
11/12/2012 09:30:00*0.94797*0.94837*0.94866*0.94793
11/12/2012 09:35:00*0.94837*0.94834*0.94852*0.9482
11/12/2012 09:40:00*0.94834*0.94827*0.9484*0.94814
11/12/2012 09:45:00*0.94827*0.94818*0.94844*0.94813
11/12/2012 09:50:00*0.94818*0.94819*0.94832*0.94809
11/12/2012 09:55:00*0.94819*0.94809*0.94824*0.94801
11/12/2012 10:00:00*0.94809*0.94832*0.94847*0.94805
11/12/2012 10:05:00*0.94832*0.94842*0.94853*0.94832
11/12/2012 10:10:00*0.94842*0.94828*0.94853*0.94824
11/12/2012 10:15:00*0.94828*0.94813*0.9483*0.94808
11/12/2012 10:20:00*0.94813*0.94819*0.94827*0.94801
11/12/2012 10:25:00*0.94819*0.94814*0.9484*0.94808
11/12/2012 10:30:00*0.94814*0.94815*0.94819*0.94799
11/12/2012 10:35:00*0.94815*0.94805*0.94822*0.94797
11/12/2012 10:40:00*0.94805*0.94799*0.94822*0.94793
11/12/2012 10:45:00*0.94799*0.948*0.94815*0.94792
11/12/2012 10:50:00*0.948*0.94772*0.94803*0.94767
11/12/2012 10:55:00*0.94772*0.94765*0.94779*0.94761
11/12/2012 11:00:00*0.94765*0.9475*0.94786*0.9475
11/12/2012 11:05:00*0.9475*0.94746*0.94773*0.9474
11/12/2012 11:10:00*0.94746*0.94751*0.94759*0.94738
11/12/2012 11:15:00*0.94751*0.9476*0.94764*0.94747
11/12/2012 11:20:00*0.9476*0.94749*0.9476*0.94718
11/12/2012 11:25:00*0.94749*0.94753*0.94762*0.94746
11/12/2012 11:30:00*0.94753*0.9475*0.94759*0.9474
11/12/2012 11:35:00*0.9475*0.94738*0.9476*0.94735
11/12/2012 11:40:00*0.94738*0.94753*0.94758*0.94737
11/12/2012 11:45:00*0.94753*0.94751*0.94763*0.94748
11/12/2012 11:50:00*0.94751*0.94758*0.94774*0.94747
11/12/2012 11:55:00*0.94758*0.94757*0.94768*0.94743
11/12/2012 12:00:00*0.94757*0.94786*0.94793*0.94754
11/12/2012 12:05:00*0.94786*0.9476*0.94789*0.94745
11/12/2012 12:10:00*0.9476*0.94763*0.9477*0.9476
11/12/2012 12:15:00*0.94763*0.94768*0.94776*0.94761
11/12/2012 12:20:00*0.94768*0.94782*0.94782*0.94763
11/12/2012 12:25:00*0.94782*0.94792*0.94798*0.94781
11/12/2012 12:30:00*0.94792*0.94785*0.94803*0.94779
11/12/2012 12:35:00*0.94785*0.94811*0.94819*0.94785
11/12/2012 12:40:00*0.94811*0.94809*0.94819*0.94795
11/12/2012 12:45:00*0.94809*0.94811*0.94816*0.94807
11/12/2012 12:50:00*0.94811*0.94811*0.94816*0.94806
11/12/2012 12:55:00*0.94811*0.94816*0.94816*0.94807
11/12/2012 13:00:00*0.94816*0.94817*0.94823*0.94811
11/12/2012 13:05:00*0.94817*0.94839*0.94839*0.94813
11/12/2012 13:10:00*0.94839*0.9482*0.94841*0.94819
11/12/2012 13:15:00*0.9482*0.94828*0.94838*0.94819
11/12/2012 13:20:00*0.94828*0.94826*0.94835*0.94821
11/12/2012 13:25:00*0.94826*0.94835*0.94839*0.94826
11/12/2012 13:30:00*0.94835*0.94828*0.94844*0.94819
11/12/2012 13:35:00*0.94828*0.94842*0.94845*0.94824
11/12/2012 13:40:00*0.94842*0.94846*0.9485*0.94839
11/12/2012 13:45:00*0.94846*0.94839*0.94855*0.94836
11/12/2012 13:50:00*0.94839*0.94827*0.94845*0.94826
11/12/2012 13:55:00*0.94827*0.94827*0.94832*0.94821
11/12/2012 14:00:00*0.94827*0.94832*0.9484*0.94824
11/12/2012 14:05:00*0.94832*0.94827*0.94843*0.94827
11/12/2012 14:10:00*0.94827*0.94819*0.9483*0.94813
11/12/2012 14:15:00*0.94819*0.94807*0.94819*0.94807
11/12/2012 14:20:00*0.94807*0.94806*0.94819*0.94804
11/12/2012 14:25:00*0.94806*0.94821*0.94821*0.94804
11/12/2012 14:30:00*0.94821*0.9482*0.94824*0.94813
11/12/2012 14:35:00*0.9482*0.94819*0.94824*0.94808
11/12/2012 14:40:00*0.94819*0.94818*0.94826*0.94813
11/12/2012 14:45:00*0.94818*0.94819*0.94825*0.94816
11/12/2012 14:50:00*0.94819*0.94824*0.94824*0.94814
11/12/2012 14:55:00*0.94824*0.94831*0.94835*0.94822
11/12/2012 15:00:00*0.94831*0.94852*0.94852*0.94824
11/12/2012 15:05:00*0.94852*0.9484*0.94854*0.94832
11/12/2012 15:10:00*0.9484*0.94837*0.94842*0.94837
11/12/2012 15:15:00*0.94837*0.94826*0.9484*0.94824
11/12/2012 15:20:00*0.94826*0.94835*0.94843*0.94824
11/12/2012 15:25:00*0.94835*0.94834*0.94838*0.94825
11/12/2012 15:30:00*0.94834*0.94836*0.94837*0.94829
11/12/2012 15:35:00*0.94836*0.94823*0.94845*0.94823
11/12/2012 15:40:00*0.94823*0.94819*0.94829*0.94817
11/12/2012 15:45:00*0.94819*0.94816*0.94828*0.94816
11/12/2012 15:50:00*0.94816*0.94818*0.94831*0.94816
11/12/2012 15:55:00*0.94818*0.94832*0.94836*0.94818
11/12/2012 16:00:00*0.94832*0.94833*0.94836*0.94821
11/12/2012 16:05:00*0.94833*0.9484*0.94843*0.94828
11/12/2012 16:10:00*0.9484*0.94837*0.94843*0.94833
11/12/2012 16:15:00*0.94837*0.94844*0.94846*0.94837
11/12/2012 16:20:00*0.94844*0.94838*0.94846*0.94833
11/12/2012 16:25:00*0.94838*0.94837*0.9484*0.94831
11/12/2012 16:30:00*0.94837*0.94827*0.94839*0.94825
11/12/2012 16:35:00*0.94827*0.94837*0.94839*0.94827
11/12/2012 16:40:00*0.94837*0.94839*0.94843*0.94834
11/12/2012 16:45:00*0.94839*0.94823*0.94839*0.94819
11/12/2012 16:50:00*0.94823*0.94823*0.94828*0.94815
11/12/2012 16:55:00*0.94823*0.94822*0.94825*0.9482
11/12/2012 17:00:00*0.94822*0.94803*0.94822*0.94801
