11/11/2012 15:00:00*0.94724*0.94689*0.94724*0.94684
11/11/2012 15:25:00*0.94709*0.94701*0.94725*0.94673
11/11/2012 15:50:00*0.94724*0.94754*0.94788*0.94696
11/11/2012 15:55:00*0.94754*0.94672*0.94762*0.94668
11/11/2012 16:00:00*0.94672*0.9475*0.9475*0.94651
11/11/2012 16:05:00*0.9475*0.9479*0.9479*0.94733
11/11/2012 16:10:00*0.9479*0.94766*0.94816*0.94759
11/11/2012 16:20:00*0.94747*0.94739*0.94825*0.94722
11/11/2012 16:25:00*0.94739*0.94767*0.94767*0.94739
11/11/2012 16:30:00*0.94767*0.94761*0.94767*0.94761
11/11/2012 16:35:00*0.94761*0.94781*0.94786*0.94742
11/11/2012 16:40:00*0.94781*0.94781*0.94783*0.9474
11/11/2012 16:45:00*0.94781*0.94807*0.94807*0.94761
11/11/2012 16:50:00*0.94807*0.94836*0.9485*0.94807
11/11/2012 16:55:00*0.94836*0.94808*0.9485*0.94783
11/11/2012 17:00:00*0.94808*0.94779*0.94808*0.94779
