11/08/2012 17:05:00*0.94517*0.94495*0.94517*0.94432
11/08/2012 17:10:00*0.94495*0.94508*0.94525*0.9448
11/08/2012 17:15:00*0.94508*0.94512*0.94515*0.94472
11/08/2012 17:20:00*0.94512*0.94522*0.94526*0.94506
11/08/2012 17:25:00*0.94522*0.94522*0.94542*0.9452
11/08/2012 17:30:00*0.94522*0.94526*0.94545*0.94517
11/08/2012 17:35:00*0.94526*0.94544*0.94544*0.94523
11/08/2012 17:40:00*0.94544*0.94523*0.94551*0.9452
11/08/2012 17:45:00*0.94523*0.94514*0.9453*0.94511
11/08/2012 17:50:00*0.94514*0.94527*0.94529*0.94513
11/08/2012 17:55:00*0.94527*0.94535*0.94555*0.94523
11/08/2012 18:00:00*0.94535*0.94538*0.94561*0.94493
11/08/2012 18:05:00*0.94538*0.94528*0.94546*0.94519
11/08/2012 18:10:00*0.94528*0.9454*0.94555*0.94525
11/08/2012 18:15:00*0.9454*0.94545*0.94548*0.94539
11/08/2012 18:20:00*0.94545*0.94551*0.94554*0.94533
11/08/2012 18:25:00*0.94551*0.94546*0.94555*0.94546
11/08/2012 18:30:00*0.94546*0.94543*0.9456*0.94535
11/08/2012 18:35:00*0.94543*0.94532*0.94546*0.94528
11/08/2012 18:40:00*0.94532*0.94538*0.94539*0.9453
11/08/2012 18:45:00*0.94538*0.94561*0.94565*0.94537
11/08/2012 18:50:00*0.94561*0.94558*0.94575*0.94558
11/08/2012 18:55:00*0.94558*0.94565*0.94565*0.94552
11/08/2012 19:00:00*0.94565*0.94585*0.94595*0.9456
11/08/2012 19:05:00*0.94585*0.94549*0.9459*0.94548
11/08/2012 19:10:00*0.94549*0.94538*0.94555*0.94536
11/08/2012 19:15:00*0.94538*0.94543*0.94551*0.94537
11/08/2012 19:20:00*0.94543*0.94549*0.94553*0.94542
11/08/2012 19:25:00*0.94549*0.94545*0.94551*0.94543
11/08/2012 19:30:00*0.94545*0.94557*0.94569*0.94543
11/08/2012 19:35:00*0.94557*0.94565*0.94584*0.94557
11/08/2012 19:40:00*0.94565*0.94561*0.94568*0.94555
11/08/2012 19:45:00*0.94561*0.94581*0.94585*0.94559
11/08/2012 19:50:00*0.94581*0.94579*0.94595*0.94576
11/08/2012 19:55:00*0.94579*0.94579*0.94591*0.94558
11/08/2012 20:00:00*0.94579*0.94563*0.94579*0.94558
11/08/2012 20:05:00*0.94563*0.94542*0.94565*0.94537
11/08/2012 20:10:00*0.94542*0.94534*0.94549*0.94528
11/08/2012 20:15:00*0.94534*0.94518*0.94548*0.94518
11/08/2012 20:20:00*0.94518*0.94505*0.94525*0.94492
11/08/2012 20:25:00*0.94505*0.94524*0.94535*0.945
11/08/2012 20:30:00*0.94524*0.94537*0.94545*0.94512
11/08/2012 20:35:00*0.94537*0.94536*0.94555*0.94529
11/08/2012 20:40:00*0.94536*0.94532*0.94548*0.9453
11/08/2012 20:45:00*0.94532*0.94535*0.94555*0.94524
11/08/2012 20:50:00*0.94535*0.94533*0.94538*0.94519
11/08/2012 20:55:00*0.94533*0.94523*0.94537*0.94517
11/08/2012 21:00:00*0.94523*0.94535*0.94535*0.94515
11/08/2012 21:05:00*0.94535*0.94555*0.94555*0.94535
11/08/2012 21:10:00*0.94555*0.94545*0.94555*0.94525
11/08/2012 21:15:00*0.94545*0.94538*0.94546*0.94531
11/08/2012 21:20:00*0.94538*0.94555*0.94555*0.94531
11/08/2012 21:25:00*0.94555*0.94548*0.94565*0.94539
11/08/2012 21:30:00*0.94548*0.94535*0.94548*0.94528
11/08/2012 21:35:00*0.94535*0.94531*0.94545*0.94512
11/08/2012 21:40:00*0.94531*0.945*0.94545*0.94495
11/08/2012 21:45:00*0.945*0.94499*0.94505*0.94495
11/08/2012 21:50:00*0.94499*0.94505*0.94515*0.94492
11/08/2012 21:55:00*0.94505*0.94465*0.94505*0.94465
11/08/2012 22:00:00*0.94465*0.9445*0.94465*0.9444
11/08/2012 22:05:00*0.9445*0.94427*0.94455*0.94427
11/08/2012 22:10:00*0.94427*0.94453*0.94456*0.94425
11/08/2012 22:15:00*0.94453*0.9443*0.94465*0.94405
11/08/2012 22:20:00*0.9443*0.9443*0.94445*0.94415
11/08/2012 22:25:00*0.9443*0.94415*0.94431*0.94411
11/08/2012 22:30:00*0.94415*0.94405*0.94416*0.94395
11/08/2012 22:35:00*0.94405*0.94428*0.94428*0.94405
11/08/2012 22:40:00*0.94428*0.9443*0.94435*0.94421
11/08/2012 22:45:00*0.9443*0.94425*0.94435*0.94415
11/08/2012 22:50:00*0.94425*0.94455*0.94455*0.94425
11/08/2012 22:55:00*0.94455*0.94437*0.94475*0.94431
11/08/2012 23:00:00*0.94437*0.94428*0.94445*0.9442
11/08/2012 23:05:00*0.94428*0.9446*0.94465*0.9442
11/08/2012 23:10:00*0.9446*0.94455*0.94475*0.94455
11/08/2012 23:15:00*0.94455*0.94447*0.94459*0.94447
11/08/2012 23:20:00*0.94447*0.94445*0.94455*0.94441
11/08/2012 23:25:00*0.94445*0.94435*0.94452*0.94432
11/08/2012 23:30:00*0.94435*0.94428*0.9444*0.94419
11/08/2012 23:35:00*0.94428*0.94438*0.94448*0.94428
11/08/2012 23:40:00*0.94438*0.94429*0.94445*0.94425
11/08/2012 23:45:00*0.94429*0.94445*0.94445*0.94425
11/08/2012 23:50:00*0.94445*0.94445*0.94447*0.94445
11/08/2012 23:55:00*0.94445*0.94445*0.94455*0.94425
11/09/2012 00:00:00*0.94445*0.94447*0.94447*0.94431
11/09/2012 00:05:00*0.94447*0.94445*0.94455*0.9444
11/09/2012 00:10:00*0.94445*0.94454*0.94454*0.9444
11/09/2012 00:15:00*0.94454*0.94446*0.94455*0.94446
11/09/2012 00:20:00*0.94446*0.94452*0.94455*0.94446
11/09/2012 00:25:00*0.94452*0.94446*0.94455*0.94445
11/09/2012 00:30:00*0.94446*0.94415*0.94446*0.94389
11/09/2012 00:35:00*0.94415*0.94417*0.94426*0.94391
11/09/2012 00:40:00*0.94417*0.94439*0.94445*0.94415
11/09/2012 00:45:00*0.94439*0.94415*0.94439*0.9441
11/09/2012 00:50:00*0.94415*0.94425*0.94425*0.94405
11/09/2012 00:55:00*0.94425*0.9447*0.94476*0.94417
11/09/2012 01:00:00*0.9447*0.94467*0.94525*0.94461
11/09/2012 01:05:00*0.94467*0.94485*0.94495*0.94462
11/09/2012 01:10:00*0.94485*0.94455*0.94489*0.94455
11/09/2012 01:15:00*0.94455*0.94475*0.94475*0.94444
11/09/2012 01:20:00*0.94475*0.94451*0.94475*0.9445
11/09/2012 01:25:00*0.94451*0.94461*0.94461*0.94451
11/09/2012 01:30:00*0.94461*0.9449*0.94495*0.9446
11/09/2012 01:35:00*0.9449*0.94469*0.94498*0.94469
11/09/2012 01:40:00*0.94469*0.94476*0.94477*0.94462
11/09/2012 01:45:00*0.94476*0.94464*0.94485*0.94464
11/09/2012 01:50:00*0.94464*0.94438*0.94464*0.94433
11/09/2012 01:55:00*0.94438*0.94449*0.94456*0.94419
11/09/2012 02:00:00*0.94449*0.94469*0.94469*0.94438
11/09/2012 02:05:00*0.94469*0.94506*0.94535*0.94469
11/09/2012 02:10:00*0.94506*0.9452*0.94543*0.94485
11/09/2012 02:15:00*0.9452*0.94458*0.94525*0.94457
11/09/2012 02:20:00*0.94458*0.94446*0.94482*0.94442
11/09/2012 02:25:00*0.94446*0.94469*0.94478*0.94445
11/09/2012 02:30:00*0.94469*0.94467*0.94472*0.94447
11/09/2012 02:35:00*0.94467*0.94487*0.94487*0.94465
11/09/2012 02:40:00*0.94487*0.94482*0.94495*0.94469
11/09/2012 02:45:00*0.94482*0.94504*0.94529*0.94481
11/09/2012 02:50:00*0.94504*0.94531*0.94535*0.94502
11/09/2012 02:55:00*0.94531*0.94558*0.94561*0.94512
11/09/2012 03:00:00*0.94558*0.9458*0.94595*0.94547
11/09/2012 03:05:00*0.9458*0.94595*0.94601*0.94567
11/09/2012 03:10:00*0.94595*0.94705*0.94707*0.94595
11/09/2012 03:15:00*0.94705*0.94705*0.94728*0.94682
11/09/2012 03:20:00*0.94705*0.94665*0.94705*0.9465
11/09/2012 03:25:00*0.94665*0.94614*0.94691*0.94608
11/09/2012 03:30:00*0.94614*0.94635*0.94652*0.94614
11/09/2012 03:35:00*0.94635*0.94624*0.9465*0.94621
11/09/2012 03:40:00*0.94624*0.94599*0.94636*0.9459
11/09/2012 03:45:00*0.94599*0.94654*0.94688*0.94596
11/09/2012 03:50:00*0.94654*0.9469*0.94715*0.94632
11/09/2012 03:55:00*0.9469*0.94739*0.94744*0.94679
11/09/2012 04:00:00*0.94739*0.9472*0.94765*0.94696
11/09/2012 04:05:00*0.9472*0.94669*0.94732*0.94666
11/09/2012 04:10:00*0.94669*0.94699*0.94705*0.94669
11/09/2012 04:15:00*0.94699*0.94725*0.9474*0.94699
11/09/2012 04:20:00*0.94725*0.94729*0.94755*0.94696
11/09/2012 04:25:00*0.94729*0.9471*0.94735*0.94705
11/09/2012 04:30:00*0.9471*0.94678*0.94715*0.94678
11/09/2012 04:35:00*0.94678*0.94655*0.94685*0.94651
11/09/2012 04:40:00*0.94655*0.94674*0.94685*0.94645
11/09/2012 04:45:00*0.94674*0.94655*0.94695*0.94641
11/09/2012 04:50:00*0.94655*0.94703*0.94705*0.94648
11/09/2012 04:55:00*0.94703*0.94697*0.9471*0.94688
11/09/2012 05:00:00*0.94697*0.94725*0.94725*0.94695
11/09/2012 05:05:00*0.94725*0.94745*0.94745*0.9471
11/09/2012 05:10:00*0.94745*0.94759*0.94785*0.94741
11/09/2012 05:15:00*0.94759*0.94749*0.9478*0.94736
11/09/2012 05:20:00*0.94749*0.94758*0.94775*0.94719
11/09/2012 05:25:00*0.94758*0.94747*0.94806*0.94745
11/09/2012 05:30:00*0.94747*0.94756*0.94775*0.94741
11/09/2012 05:35:00*0.94756*0.94749*0.94775*0.94741
11/09/2012 05:40:00*0.94749*0.94739*0.94777*0.94721
11/09/2012 05:45:00*0.94739*0.94751*0.94761*0.94733
11/09/2012 05:50:00*0.94751*0.94725*0.94766*0.94706
11/09/2012 05:55:00*0.94725*0.94747*0.94755*0.94717
11/09/2012 06:00:00*0.94747*0.94785*0.94798*0.94745
11/09/2012 06:05:00*0.94785*0.94775*0.94825*0.94765
11/09/2012 06:10:00*0.94775*0.94775*0.94785*0.94755
11/09/2012 06:15:00*0.94775*0.94755*0.94795*0.94755
11/09/2012 06:20:00*0.94755*0.94746*0.94765*0.94728
11/09/2012 06:25:00*0.94746*0.94755*0.94765*0.94739
11/09/2012 06:30:00*0.94755*0.94745*0.94758*0.94725
11/09/2012 06:35:00*0.94745*0.94771*0.94776*0.94745
11/09/2012 06:40:00*0.94771*0.94775*0.94786*0.94765
11/09/2012 06:45:00*0.94775*0.94775*0.94775*0.94736
11/09/2012 06:50:00*0.94775*0.94795*0.94825*0.94747
11/09/2012 06:55:00*0.94795*0.94756*0.94805*0.94745
11/09/2012 07:00:00*0.94756*0.94769*0.94781*0.94739
11/09/2012 07:05:00*0.94769*0.9475*0.94776*0.9474
11/09/2012 07:10:00*0.9475*0.94727*0.94751*0.94717
11/09/2012 07:15:00*0.94727*0.94725*0.94739*0.94715
11/09/2012 07:20:00*0.94725*0.94686*0.94735*0.94672
11/09/2012 07:25:00*0.94686*0.94685*0.94695*0.94676
11/09/2012 07:30:00*0.94685*0.94701*0.94705*0.94677
11/09/2012 07:35:00*0.94701*0.94689*0.94712*0.94679
11/09/2012 07:40:00*0.94689*0.94685*0.94724*0.94679
11/09/2012 07:45:00*0.94685*0.94691*0.94699*0.94661
11/09/2012 07:50:00*0.94691*0.94672*0.94702*0.94661
11/09/2012 07:55:00*0.94672*0.94634*0.94688*0.94625
11/09/2012 08:00:00*0.94634*0.94645*0.94655*0.94607
11/09/2012 08:05:00*0.94645*0.94693*0.94705*0.94635
11/09/2012 08:10:00*0.94693*0.9463*0.94705*0.94615
11/09/2012 08:15:00*0.9463*0.94675*0.94675*0.94627
11/09/2012 08:20:00*0.94675*0.94655*0.94695*0.94655
11/09/2012 08:25:00*0.94655*0.94668*0.94688*0.94645
11/09/2012 08:30:00*0.94668*0.94676*0.94697*0.94668
11/09/2012 08:35:00*0.94676*0.9471*0.94725*0.94644
11/09/2012 08:40:00*0.9471*0.9473*0.94735*0.94699
11/09/2012 08:45:00*0.9473*0.94692*0.94745*0.94692
11/09/2012 08:50:00*0.94692*0.94731*0.94747*0.94692
11/09/2012 08:55:00*0.94731*0.94714*0.94746*0.94708
11/09/2012 09:00:00*0.94714*0.94705*0.9472*0.94692
11/09/2012 09:05:00*0.94705*0.94725*0.94728*0.94678
11/09/2012 09:10:00*0.94725*0.9477*0.94776*0.94704
11/09/2012 09:15:00*0.9477*0.94759*0.94777*0.94741
11/09/2012 09:20:00*0.94759*0.94752*0.94805*0.94742
11/09/2012 09:25:00*0.94752*0.94733*0.94757*0.94709
11/09/2012 09:30:00*0.94733*0.94747*0.94762*0.9473
11/09/2012 09:35:00*0.94747*0.94758*0.94766*0.9472
11/09/2012 09:40:00*0.94758*0.94736*0.9476*0.94726
11/09/2012 09:45:00*0.94736*0.94727*0.94757*0.94692
11/09/2012 09:50:00*0.94727*0.94705*0.94743*0.94685
11/09/2012 09:55:00*0.94705*0.94686*0.94721*0.94686
11/09/2012 10:00:00*0.94686*0.94765*0.94776*0.94686
11/09/2012 10:05:00*0.94765*0.94698*0.94765*0.94695
11/09/2012 10:10:00*0.94698*0.94725*0.94745*0.94685
11/09/2012 10:15:00*0.94725*0.94781*0.94787*0.94724
11/09/2012 10:20:00*0.94781*0.94795*0.94795*0.94758
11/09/2012 10:25:00*0.94795*0.94804*0.94805*0.94763
11/09/2012 10:30:00*0.94804*0.94775*0.9481*0.94765
11/09/2012 10:35:00*0.94775*0.94785*0.94805*0.94767
11/09/2012 10:40:00*0.94785*0.94815*0.94825*0.94776
11/09/2012 10:45:00*0.94815*0.94805*0.94845*0.94795
11/09/2012 10:50:00*0.94805*0.94795*0.94818*0.94775
11/09/2012 10:55:00*0.94795*0.94779*0.94805*0.94775
11/09/2012 11:00:00*0.94779*0.94705*0.94795*0.94686
11/09/2012 11:05:00*0.94705*0.94685*0.94725*0.94668
11/09/2012 11:10:00*0.94685*0.9468*0.94707*0.94677
11/09/2012 11:15:00*0.9468*0.94695*0.94715*0.94677
11/09/2012 11:20:00*0.94695*0.94768*0.94775*0.94689
11/09/2012 11:25:00*0.94768*0.94725*0.94775*0.94715
11/09/2012 11:30:00*0.94725*0.94697*0.94735*0.94691
11/09/2012 11:35:00*0.94697*0.94716*0.94724*0.94693
11/09/2012 11:40:00*0.94716*0.94715*0.94734*0.94695
11/09/2012 11:45:00*0.94715*0.94725*0.94735*0.94701
11/09/2012 11:50:00*0.94725*0.94745*0.94757*0.94725
11/09/2012 11:55:00*0.94745*0.94745*0.94755*0.94717
11/09/2012 12:00:00*0.94745*0.94741*0.94746*0.94725
11/09/2012 12:05:00*0.94741*0.94778*0.94795*0.94741
11/09/2012 12:10:00*0.94778*0.94789*0.94792*0.94767
11/09/2012 12:15:00*0.94789*0.9479*0.94808*0.94774
11/09/2012 12:20:00*0.9479*0.94815*0.94822*0.94787
11/09/2012 12:25:00*0.94815*0.94797*0.94817*0.94793
11/09/2012 12:30:00*0.94797*0.94825*0.94827*0.94788
11/09/2012 12:35:00*0.94825*0.94822*0.94845*0.94818
11/09/2012 12:40:00*0.94822*0.94805*0.94822*0.94797
11/09/2012 12:45:00*0.94805*0.94788*0.94805*0.94786
11/09/2012 12:50:00*0.94788*0.94795*0.94805*0.94782
11/09/2012 12:55:00*0.94795*0.94805*0.94805*0.94785
11/09/2012 13:00:00*0.94805*0.94795*0.94825*0.94785
11/09/2012 13:05:00*0.94795*0.94795*0.94805*0.94785
11/09/2012 13:10:00*0.94795*0.94785*0.94805*0.94775
11/09/2012 13:15:00*0.94785*0.94755*0.94785*0.94739
11/09/2012 13:20:00*0.94755*0.94795*0.94805*0.94755
11/09/2012 13:25:00*0.94795*0.94795*0.94825*0.94795
11/09/2012 13:30:00*0.94795*0.9478*0.94805*0.9477
11/09/2012 13:35:00*0.9478*0.94768*0.94789*0.94754
11/09/2012 13:40:00*0.94768*0.94776*0.94795*0.94763
11/09/2012 13:45:00*0.94776*0.94805*0.94815*0.94776
11/09/2012 13:50:00*0.94805*0.94818*0.94833*0.94785
11/09/2012 13:55:00*0.94818*0.94832*0.94833*0.94807
11/09/2012 14:00:00*0.94832*0.94835*0.94847*0.9482
11/09/2012 14:05:00*0.94835*0.94812*0.94845*0.94812
11/09/2012 14:10:00*0.94812*0.94811*0.94834*0.94803
11/09/2012 14:15:00*0.94811*0.94799*0.94816*0.94795
11/09/2012 14:20:00*0.94799*0.94803*0.94826*0.94794
11/09/2012 14:25:00*0.94803*0.94822*0.94824*0.94797
11/09/2012 14:40:00*0.94858*0.94836*0.94862*0.94823
11/09/2012 14:45:00*0.94836*0.94836*0.94852*0.94823
11/09/2012 14:50:00*0.94836*0.94837*0.94846*0.94828
11/09/2012 14:55:00*0.94837*0.9481*0.94839*0.94804
11/09/2012 15:00:00*0.9481*0.94817*0.94845*0.94802
11/09/2012 15:05:00*0.94817*0.94812*0.9482*0.94796
11/09/2012 15:10:00*0.94812*0.9482*0.94826*0.94801
11/09/2012 15:15:00*0.9482*0.94786*0.9482*0.94779
11/09/2012 15:20:00*0.94786*0.94782*0.94796*0.94775
11/09/2012 15:25:00*0.94782*0.94752*0.94791*0.94746
11/09/2012 15:30:00*0.94752*0.94791*0.94797*0.94752
11/09/2012 15:35:00*0.94791*0.94766*0.94797*0.9476
11/09/2012 15:40:00*0.94766*0.94752*0.94779*0.9475
11/09/2012 15:45:00*0.94752*0.94734*0.94755*0.9473
11/09/2012 15:50:00*0.94734*0.94722*0.94749*0.94707
11/09/2012 15:55:00*0.94722*0.94731*0.94735*0.94713
11/09/2012 16:00:00*0.94731*0.94721*0.94739*0.94705
11/09/2012 16:05:00*0.94721*0.94719*0.94731*0.94709
11/09/2012 16:10:00*0.94719*0.94723*0.94732*0.94716
11/09/2012 16:15:00*0.94723*0.94735*0.94735*0.94711
11/09/2012 16:20:00*0.94735*0.94719*0.94747*0.94719
11/09/2012 16:25:00*0.94719*0.94694*0.94721*0.94691
11/09/2012 16:30:00*0.94694*0.94706*0.94706*0.94685
11/09/2012 16:35:00*0.94706*0.94697*0.94706*0.94679
11/09/2012 16:40:00*0.94697*0.94707*0.94707*0.94695
11/09/2012 16:45:00*0.94707*0.94705*0.94722*0.94695
11/09/2012 16:50:00*0.94705*0.94697*0.94715*0.94692
11/09/2012 16:55:00*0.94697*0.94705*0.94716*0.9467
11/09/2012 17:00:00*0.94705*0.94635*0.94705*0.94635
