11/07/2012 17:05:00*0.94781*0.94757*0.94781*0.94619
11/07/2012 17:10:00*0.94757*0.94804*0.94804*0.94742
11/07/2012 17:15:00*0.94804*0.94765*0.94817*0.94765
11/07/2012 17:20:00*0.94765*0.94775*0.94822*0.94757
11/07/2012 17:25:00*0.94775*0.94784*0.94804*0.94735
11/07/2012 17:30:00*0.94784*0.94766*0.94811*0.94758
11/07/2012 17:35:00*0.94766*0.94749*0.94776*0.94743
11/07/2012 17:40:00*0.94749*0.94782*0.94795*0.94744
11/07/2012 17:45:00*0.94782*0.94769*0.94782*0.94768
11/07/2012 17:50:00*0.94769*0.94805*0.94807*0.94765
11/07/2012 17:55:00*0.94805*0.94805*0.94815*0.94776
11/07/2012 18:00:00*0.94805*0.94757*0.94805*0.94717
11/07/2012 18:05:00*0.94757*0.94796*0.94796*0.94757
11/07/2012 18:10:00*0.94796*0.94799*0.94822*0.94793
11/07/2012 18:15:00*0.94799*0.94797*0.94818*0.94796
11/07/2012 18:20:00*0.94797*0.94805*0.9482*0.94797
11/07/2012 18:25:00*0.94805*0.94829*0.94829*0.94804
11/07/2012 18:30:00*0.94829*0.94844*0.94851*0.94829
11/07/2012 18:35:00*0.94844*0.94847*0.94854*0.94822
11/07/2012 18:40:00*0.94847*0.94847*0.94855*0.94845
11/07/2012 18:45:00*0.94847*0.94857*0.94859*0.94845
11/07/2012 18:50:00*0.94857*0.94858*0.9486*0.94855
11/07/2012 18:55:00*0.94858*0.9485*0.94859*0.94835
11/07/2012 19:00:00*0.9485*0.94858*0.9486*0.9484
11/07/2012 19:05:00*0.94858*0.94845*0.94858*0.94835
11/07/2012 19:10:00*0.94845*0.94858*0.94876*0.94836
11/07/2012 19:15:00*0.94858*0.94858*0.94865*0.94847
11/07/2012 19:20:00*0.94858*0.9484*0.94858*0.9484
11/07/2012 19:25:00*0.9484*0.94866*0.94866*0.9484
11/07/2012 19:30:00*0.94866*0.94836*0.94866*0.94832
11/07/2012 19:35:00*0.94836*0.94917*0.94922*0.94836
11/07/2012 19:40:00*0.94917*0.94885*0.94919*0.94881
11/07/2012 19:45:00*0.94885*0.9484*0.94897*0.94834
11/07/2012 19:50:00*0.9484*0.94835*0.94842*0.94815
11/07/2012 19:55:00*0.94835*0.94842*0.94845*0.94829
11/07/2012 20:00:00*0.94842*0.94851*0.94852*0.94838
11/07/2012 20:05:00*0.94851*0.94837*0.94865*0.94828
11/07/2012 20:10:00*0.94837*0.94819*0.94841*0.9481
11/07/2012 20:15:00*0.94819*0.94822*0.94829*0.94815
11/07/2012 20:20:00*0.94822*0.94825*0.94832*0.94818
11/07/2012 20:25:00*0.94825*0.94831*0.94845*0.94821
11/07/2012 20:30:00*0.94831*0.94847*0.94849*0.94828
11/07/2012 20:35:00*0.94847*0.94835*0.94847*0.94802
11/07/2012 20:40:00*0.94835*0.9483*0.94843*0.94825
11/07/2012 20:45:00*0.9483*0.94824*0.94835*0.94812
11/07/2012 20:50:00*0.94824*0.94825*0.94838*0.94818
11/07/2012 20:55:00*0.94825*0.94825*0.94825*0.94816
11/07/2012 21:00:00*0.94825*0.94818*0.94825*0.94815
11/07/2012 21:05:00*0.94818*0.94815*0.94825*0.94809
11/07/2012 21:10:00*0.94815*0.94805*0.94815*0.94787
11/07/2012 21:15:00*0.94805*0.94805*0.94815*0.94798
11/07/2012 21:20:00*0.94805*0.94811*0.94825*0.94796
11/07/2012 21:25:00*0.94811*0.94819*0.94835*0.94811
11/07/2012 21:30:00*0.94819*0.94829*0.94835*0.94815
11/07/2012 21:35:00*0.94829*0.94837*0.94848*0.94829
11/07/2012 21:40:00*0.94837*0.94858*0.94865*0.94835
11/07/2012 21:45:00*0.94858*0.94858*0.94862*0.94847
11/07/2012 21:50:00*0.94858*0.94875*0.94875*0.94843
11/07/2012 21:55:00*0.94875*0.94855*0.94875*0.94855
11/07/2012 22:00:00*0.94855*0.94859*0.94865*0.94855
11/07/2012 22:05:00*0.94859*0.94858*0.94875*0.94857
11/07/2012 22:10:00*0.94858*0.94835*0.94859*0.94835
11/07/2012 22:15:00*0.94835*0.94845*0.94845*0.94828
11/07/2012 22:20:00*0.94845*0.94835*0.94845*0.94821
11/07/2012 22:25:00*0.94835*0.94838*0.94845*0.94825
11/07/2012 22:30:00*0.94838*0.94825*0.94846*0.94824
11/07/2012 22:35:00*0.94825*0.94828*0.94835*0.94825
11/07/2012 22:40:00*0.94828*0.94838*0.94838*0.94815
11/07/2012 22:45:00*0.94838*0.94828*0.94848*0.94825
11/07/2012 22:50:00*0.94828*0.94805*0.94835*0.94796
11/07/2012 22:55:00*0.94805*0.94833*0.94833*0.94803
11/07/2012 23:00:00*0.94833*0.94845*0.94846*0.94825
11/07/2012 23:05:00*0.94845*0.94822*0.94856*0.94817
11/07/2012 23:10:00*0.94822*0.94829*0.94837*0.94815
11/07/2012 23:15:00*0.94829*0.94808*0.94839*0.94808
11/07/2012 23:20:00*0.94808*0.94814*0.94825*0.94805
11/07/2012 23:25:00*0.94814*0.94828*0.94832*0.94814
11/07/2012 23:30:00*0.94828*0.94833*0.94835*0.94824
11/07/2012 23:35:00*0.94833*0.94848*0.94865*0.94832
11/07/2012 23:40:00*0.94848*0.9484*0.94861*0.94831
11/07/2012 23:45:00*0.9484*0.94845*0.94845*0.94832
11/07/2012 23:50:00*0.94845*0.94858*0.94872*0.94845
11/07/2012 23:55:00*0.94858*0.94839*0.94865*0.94839
11/08/2012 00:00:00*0.94839*0.94841*0.94849*0.94839
11/08/2012 00:05:00*0.94841*0.94828*0.94855*0.94824
11/08/2012 00:10:00*0.94828*0.94837*0.94843*0.94825
11/08/2012 00:15:00*0.94837*0.94838*0.94838*0.94834
11/08/2012 00:20:00*0.94838*0.94835*0.94845*0.94824
11/08/2012 00:25:00*0.94835*0.94847*0.94849*0.94824
11/08/2012 00:30:00*0.94847*0.94848*0.94855*0.94842
11/08/2012 00:35:00*0.94848*0.94859*0.94865*0.94848
11/08/2012 00:40:00*0.94859*0.94852*0.9486*0.94849
11/08/2012 00:45:00*0.94852*0.94849*0.94862*0.9484
11/08/2012 00:50:00*0.94849*0.94818*0.94851*0.94805
11/08/2012 00:55:00*0.94818*0.94822*0.94829*0.9481
11/08/2012 01:00:00*0.94822*0.94828*0.9483*0.9482
11/08/2012 01:05:00*0.94828*0.94808*0.9483*0.94808
11/08/2012 01:10:00*0.94808*0.94823*0.9483*0.94805
11/08/2012 01:15:00*0.94823*0.94797*0.94838*0.94795
11/08/2012 01:20:00*0.94797*0.94793*0.948*0.94766
11/08/2012 01:25:00*0.94793*0.94805*0.94805*0.9479
11/08/2012 01:30:00*0.94805*0.94798*0.94805*0.94792
11/08/2012 01:35:00*0.94798*0.94801*0.94813*0.94797
11/08/2012 01:40:00*0.94801*0.9479*0.94806*0.94785
11/08/2012 01:45:00*0.9479*0.94802*0.94805*0.94776
11/08/2012 01:50:00*0.94802*0.94795*0.94808*0.94775
11/08/2012 01:55:00*0.94795*0.94775*0.94796*0.94775
11/08/2012 02:00:00*0.94775*0.94812*0.94818*0.94772
11/08/2012 02:05:00*0.94812*0.94825*0.9485*0.9481
11/08/2012 02:10:00*0.94825*0.9482*0.94835*0.94792
11/08/2012 02:15:00*0.9482*0.9481*0.94835*0.94807
11/08/2012 02:20:00*0.9481*0.94817*0.94827*0.94805
11/08/2012 02:25:00*0.94817*0.94849*0.94855*0.94812
11/08/2012 02:30:00*0.94849*0.94828*0.94855*0.94828
11/08/2012 02:35:00*0.94828*0.94825*0.94835*0.94805
11/08/2012 02:40:00*0.94825*0.94808*0.94828*0.94808
11/08/2012 02:45:00*0.94808*0.94808*0.94821*0.9479
11/08/2012 02:50:00*0.94808*0.94813*0.94813*0.94784
11/08/2012 02:55:00*0.94813*0.94794*0.94831*0.94791
11/08/2012 03:00:00*0.94794*0.94781*0.94806*0.94776
11/08/2012 03:05:00*0.94781*0.94777*0.94802*0.94741
11/08/2012 03:10:00*0.94777*0.94756*0.94795*0.94753
11/08/2012 03:15:00*0.94756*0.94772*0.94785*0.94748
11/08/2012 03:20:00*0.94772*0.94767*0.94795*0.94761
11/08/2012 03:25:00*0.94767*0.94745*0.9477*0.94724
11/08/2012 03:30:00*0.94745*0.94725*0.94748*0.94713
11/08/2012 03:35:00*0.94725*0.94727*0.94735*0.94705
11/08/2012 03:40:00*0.94727*0.94706*0.94728*0.94702
11/08/2012 03:45:00*0.94706*0.94745*0.94745*0.94706
11/08/2012 03:50:00*0.94745*0.94735*0.94755*0.94715
11/08/2012 03:55:00*0.94735*0.94769*0.94775*0.94725
11/08/2012 04:00:00*0.94769*0.94739*0.94775*0.94735
11/08/2012 04:05:00*0.94739*0.94736*0.94761*0.94727
11/08/2012 04:10:00*0.94736*0.94766*0.94776*0.94729
11/08/2012 04:15:00*0.94766*0.94759*0.94782*0.94755
11/08/2012 04:20:00*0.94759*0.94758*0.94776*0.94756
11/08/2012 04:25:00*0.94758*0.94859*0.94871*0.94758
11/08/2012 04:30:00*0.94859*0.94898*0.94899*0.94852
11/08/2012 04:35:00*0.94898*0.94945*0.95018*0.94898
11/08/2012 04:40:00*0.94945*0.9489*0.94955*0.94885
11/08/2012 04:45:00*0.9489*0.94892*0.9494*0.9489
11/08/2012 04:50:00*0.94892*0.94897*0.94931*0.94889
11/08/2012 04:55:00*0.94897*0.94916*0.94916*0.94876
11/08/2012 05:00:00*0.94916*0.9489*0.94916*0.94874
11/08/2012 05:05:00*0.9489*0.94945*0.94946*0.94885
11/08/2012 05:10:00*0.94945*0.94936*0.94965*0.94923
11/08/2012 05:15:00*0.94936*0.94956*0.94968*0.94917
11/08/2012 05:20:00*0.94956*0.94935*0.94958*0.94926
11/08/2012 05:25:00*0.94935*0.94955*0.94955*0.94919
11/08/2012 05:30:00*0.94955*0.94983*0.94983*0.94931
11/08/2012 05:35:00*0.94983*0.94989*0.95007*0.94975
11/08/2012 05:40:00*0.94989*0.94937*0.94995*0.94934
11/08/2012 05:45:00*0.94937*0.94892*0.94945*0.94888
11/08/2012 05:50:00*0.94892*0.94913*0.94917*0.94865
11/08/2012 05:55:00*0.94913*0.94901*0.94915*0.94885
11/08/2012 06:00:00*0.94901*0.94928*0.94945*0.94888
11/08/2012 06:05:00*0.94928*0.94909*0.94935*0.94895
11/08/2012 06:10:00*0.94909*0.94865*0.94919*0.94855
11/08/2012 06:15:00*0.94865*0.94905*0.94905*0.9485
11/08/2012 06:20:00*0.94905*0.94903*0.94905*0.94875
11/08/2012 06:25:00*0.94903*0.94895*0.94915*0.94885
11/08/2012 06:30:00*0.94895*0.9489*0.94925*0.94885
11/08/2012 06:35:00*0.9489*0.94895*0.94907*0.94887
11/08/2012 06:40:00*0.94895*0.94899*0.94905*0.94869
11/08/2012 06:45:00*0.94899*0.94875*0.94905*0.94872
11/08/2012 06:50:00*0.94875*0.94881*0.94895*0.94865
11/08/2012 06:55:00*0.94881*0.94867*0.94898*0.94859
11/08/2012 07:00:00*0.94867*0.94899*0.94915*0.94859
11/08/2012 07:05:00*0.94899*0.94921*0.94941*0.94894
11/08/2012 07:10:00*0.94921*0.9496*0.94967*0.94876
11/08/2012 07:15:00*0.9496*0.9495*0.94976*0.94945
11/08/2012 07:20:00*0.9495*0.94965*0.94975*0.94944
11/08/2012 07:25:00*0.94965*0.94935*0.94975*0.94925
11/08/2012 07:30:00*0.94935*0.94932*0.94938*0.94905
11/08/2012 07:35:00*0.94932*0.94945*0.94963*0.94928
11/08/2012 07:40:00*0.94945*0.94945*0.94955*0.94931
11/08/2012 07:45:00*0.94945*0.94964*0.94977*0.94925
11/08/2012 07:50:00*0.94964*0.94935*0.94968*0.94897
11/08/2012 07:55:00*0.94935*0.94935*0.94935*0.94915
11/08/2012 08:00:00*0.94935*0.9495*0.94955*0.94906
11/08/2012 08:05:00*0.9495*0.94946*0.94975*0.94934
11/08/2012 08:10:00*0.94946*0.94965*0.94965*0.94938
11/08/2012 08:15:00*0.94965*0.94986*0.95005*0.94965
11/08/2012 08:20:00*0.94986*0.94997*0.94998*0.94969
11/08/2012 08:25:00*0.94997*0.94997*0.95005*0.94982
11/08/2012 08:30:00*0.94997*0.94992*0.95021*0.94989
11/08/2012 08:35:00*0.94992*0.95085*0.95085*0.94992
11/08/2012 08:40:00*0.95085*0.95035*0.95095*0.9499
11/08/2012 08:45:00*0.95035*0.95063*0.95115*0.95027
11/08/2012 08:50:00*0.95063*0.94948*0.95096*0.94915
11/08/2012 08:55:00*0.94948*0.94925*0.94958*0.94901
11/08/2012 09:00:00*0.94925*0.94912*0.94945*0.94875
11/08/2012 09:05:00*0.94912*0.94945*0.94946*0.94908
11/08/2012 09:10:00*0.94945*0.9493*0.94965*0.94918
11/08/2012 09:15:00*0.9493*0.94937*0.94976*0.94925
11/08/2012 09:20:00*0.94937*0.94965*0.94965*0.94935
11/08/2012 09:25:00*0.94965*0.94985*0.94995*0.94955
11/08/2012 09:30:00*0.94985*0.94985*0.95026*0.9498
11/08/2012 09:35:00*0.94985*0.94975*0.94987*0.94945
11/08/2012 09:40:00*0.94975*0.94978*0.95005*0.94957
11/08/2012 09:45:00*0.94978*0.95015*0.95035*0.94978
11/08/2012 09:50:00*0.95015*0.95045*0.95055*0.94985
11/08/2012 09:55:00*0.95045*0.95031*0.95055*0.95017
11/08/2012 10:00:00*0.95031*0.94995*0.95038*0.9499
11/08/2012 10:05:00*0.94995*0.95028*0.95035*0.9498
11/08/2012 10:10:00*0.95028*0.95035*0.9505*0.95025
11/08/2012 10:15:00*0.95035*0.95027*0.95045*0.95005
11/08/2012 10:20:00*0.95027*0.95035*0.95053*0.95021
11/08/2012 10:25:00*0.95035*0.94985*0.95047*0.94976
11/08/2012 10:30:00*0.94985*0.94967*0.94995*0.94941
11/08/2012 10:35:00*0.94967*0.94955*0.94985*0.94955
11/08/2012 10:40:00*0.94955*0.94978*0.94999*0.94955
11/08/2012 10:45:00*0.94978*0.94956*0.95025*0.94945
11/08/2012 10:50:00*0.94956*0.94956*0.94995*0.94949
11/08/2012 10:55:00*0.94956*0.94946*0.94965*0.94932
11/08/2012 11:00:00*0.94946*0.9493*0.94965*0.94902
11/08/2012 11:05:00*0.9493*0.94868*0.94937*0.94856
11/08/2012 11:10:00*0.94868*0.94825*0.9488*0.94812
11/08/2012 11:15:00*0.94825*0.94768*0.94825*0.94752
11/08/2012 11:20:00*0.94768*0.94717*0.94775*0.94688
11/08/2012 11:25:00*0.94717*0.94695*0.94722*0.9467
11/08/2012 11:30:00*0.94695*0.94689*0.94715*0.94685
11/08/2012 11:35:00*0.94689*0.94715*0.94715*0.94664
11/08/2012 11:40:00*0.94715*0.94724*0.94725*0.94697
11/08/2012 11:45:00*0.94724*0.94708*0.94727*0.94705
11/08/2012 11:50:00*0.94708*0.94675*0.94725*0.94675
11/08/2012 11:55:00*0.94675*0.94707*0.94715*0.94669
11/08/2012 12:00:00*0.94707*0.94745*0.94745*0.94694
11/08/2012 12:05:00*0.94745*0.94753*0.94758*0.94722
11/08/2012 12:10:00*0.94753*0.9478*0.94785*0.94753
11/08/2012 12:15:00*0.9478*0.94728*0.9478*0.94725
11/08/2012 12:20:00*0.94728*0.94705*0.94735*0.947
11/08/2012 12:25:00*0.94705*0.94715*0.94723*0.94699
11/08/2012 12:30:00*0.94715*0.94712*0.94735*0.94693
11/08/2012 12:35:00*0.94712*0.94715*0.94727*0.9468
11/08/2012 12:40:00*0.94715*0.94722*0.94728*0.94702
11/08/2012 12:45:00*0.94722*0.94747*0.9475*0.94722
11/08/2012 12:50:00*0.94747*0.9477*0.94777*0.94741
11/08/2012 12:55:00*0.9477*0.94776*0.94785*0.94757
11/08/2012 13:00:00*0.94776*0.94815*0.94823*0.94776
11/08/2012 13:05:00*0.94815*0.94745*0.94815*0.94739
11/08/2012 13:10:00*0.94745*0.94719*0.94746*0.94705
11/08/2012 13:15:00*0.94719*0.94683*0.94725*0.94662
11/08/2012 13:20:00*0.94683*0.94699*0.94705*0.9467
11/08/2012 13:25:00*0.94699*0.94679*0.94699*0.94676
11/08/2012 13:30:00*0.94679*0.94674*0.94689*0.94661
11/08/2012 13:35:00*0.94674*0.94651*0.94675*0.94645
11/08/2012 13:40:00*0.94651*0.94651*0.94668*0.9464
11/08/2012 13:45:00*0.94651*0.94643*0.94662*0.9464
11/08/2012 13:50:00*0.94643*0.94646*0.94658*0.94641
11/08/2012 13:55:00*0.94646*0.94673*0.94685*0.9464
11/08/2012 14:00:00*0.94673*0.94635*0.94675*0.94619
11/08/2012 14:05:00*0.94635*0.94642*0.94655*0.94634
11/08/2012 14:10:00*0.94642*0.94624*0.94648*0.9462
11/08/2012 14:15:00*0.94624*0.94625*0.94639*0.94618
11/08/2012 14:20:00*0.94625*0.94657*0.94657*0.94619
11/08/2012 14:25:00*0.94657*0.94648*0.94657*0.9464
11/08/2012 14:30:00*0.94648*0.94669*0.94675*0.94645
11/08/2012 14:35:00*0.94669*0.94638*0.94675*0.94636
11/08/2012 14:40:00*0.94638*0.94607*0.94647*0.94577
11/08/2012 14:45:00*0.94607*0.94598*0.94607*0.94578
11/08/2012 14:50:00*0.94598*0.94598*0.94602*0.94578
11/08/2012 14:55:00*0.94598*0.94605*0.94616*0.94598
11/08/2012 15:00:00*0.94605*0.94577*0.94605*0.94573
11/08/2012 15:05:00*0.94577*0.94569*0.94585*0.94561
11/08/2012 15:10:00*0.94569*0.94553*0.94589*0.94541
11/08/2012 15:15:00*0.94553*0.9455*0.94572*0.94544
11/08/2012 15:20:00*0.9455*0.94566*0.94572*0.94536
11/08/2012 15:25:00*0.94566*0.94564*0.94569*0.94541
11/08/2012 15:30:00*0.94564*0.94566*0.94574*0.94557
11/08/2012 15:35:00*0.94566*0.94555*0.94567*0.94539
11/08/2012 15:40:00*0.94555*0.94576*0.94578*0.94549
11/08/2012 15:45:00*0.94576*0.94579*0.94579*0.94565
11/08/2012 15:50:00*0.94579*0.94573*0.94588*0.94568
11/08/2012 15:55:00*0.94573*0.94546*0.94574*0.94544
11/08/2012 16:00:00*0.94546*0.94565*0.94582*0.94545
11/08/2012 16:05:00*0.94565*0.94533*0.94567*0.94519
11/08/2012 16:10:00*0.94533*0.94536*0.94541*0.94523
11/08/2012 16:15:00*0.94536*0.94519*0.94536*0.94505
11/08/2012 16:20:00*0.94519*0.94515*0.94522*0.94493
11/08/2012 16:25:00*0.94515*0.94522*0.94532*0.94513
11/08/2012 16:30:00*0.94522*0.94522*0.94529*0.94521
11/08/2012 16:35:00*0.94522*0.94518*0.94527*0.94515
11/08/2012 16:40:00*0.94518*0.94515*0.94529*0.9451
11/08/2012 16:45:00*0.94515*0.94509*0.94534*0.94496
11/08/2012 16:50:00*0.94509*0.94522*0.94525*0.94499
11/08/2012 16:55:00*0.94522*0.94518*0.94541*0.94518
11/08/2012 17:00:00*0.94518*0.94517*0.94528*0.945
