11/06/2012 17:05:00*0.94995*0.94978*0.94995*0.94969
11/06/2012 17:10:00*0.94978*0.94979*0.94991*0.94966
11/06/2012 17:15:00*0.94979*0.94984*0.9499*0.94979
11/06/2012 17:20:00*0.94984*0.94986*0.94989*0.94983
11/06/2012 17:25:00*0.94986*0.94984*0.94986*0.94981
11/06/2012 17:30:00*0.94984*0.94995*0.95015*0.94983
11/06/2012 17:35:00*0.94995*0.9502*0.95021*0.94995
11/06/2012 17:40:00*0.9502*0.95031*0.95032*0.9502
11/06/2012 17:45:00*0.95031*0.95035*0.95035*0.95021
11/06/2012 17:50:00*0.95035*0.95027*0.95037*0.95022
11/06/2012 17:55:00*0.95027*0.95031*0.95033*0.95027
11/06/2012 18:00:00*0.95031*0.95012*0.95033*0.95012
11/06/2012 18:05:00*0.95012*0.95015*0.95023*0.94994
11/06/2012 18:10:00*0.95015*0.9502*0.95031*0.95009
11/06/2012 18:15:00*0.9502*0.95016*0.95034*0.9501
11/06/2012 18:20:00*0.95016*0.95015*0.9502*0.95011
11/06/2012 18:25:00*0.95015*0.95012*0.95015*0.95008
11/06/2012 18:30:00*0.95012*0.95014*0.95021*0.95008
11/06/2012 18:35:00*0.95014*0.95042*0.95049*0.95008
11/06/2012 18:40:00*0.95042*0.9505*0.95056*0.95036
11/06/2012 18:45:00*0.9505*0.9506*0.95067*0.95043
11/06/2012 18:50:00*0.9506*0.95065*0.95075*0.95054
11/06/2012 18:55:00*0.95065*0.95067*0.95081*0.95059
11/06/2012 19:00:00*0.95067*0.9507*0.95074*0.9505
11/06/2012 19:05:00*0.9507*0.9508*0.95083*0.95056
11/06/2012 19:10:00*0.9508*0.95055*0.9508*0.95045
11/06/2012 19:15:00*0.95055*0.95049*0.95065*0.95044
11/06/2012 19:20:00*0.95049*0.95044*0.95055*0.95033
11/06/2012 19:25:00*0.95044*0.95039*0.95045*0.95023
11/06/2012 19:30:00*0.95039*0.95045*0.95046*0.95034
11/06/2012 19:35:00*0.95045*0.95074*0.95074*0.95045
11/06/2012 19:40:00*0.95074*0.95107*0.95155*0.95059
11/06/2012 19:45:00*0.95107*0.95115*0.95131*0.95105
11/06/2012 19:50:00*0.95115*0.9512*0.95135*0.95109
11/06/2012 19:55:00*0.9512*0.95106*0.95125*0.95105
11/06/2012 20:00:00*0.95106*0.95107*0.95115*0.95095
11/06/2012 20:05:00*0.95107*0.9511*0.95125*0.95085
11/06/2012 20:10:00*0.9511*0.95116*0.95129*0.95101
11/06/2012 20:15:00*0.95116*0.95099*0.95118*0.95091
11/06/2012 20:20:00*0.95099*0.95098*0.95108*0.95079
11/06/2012 20:25:00*0.95098*0.95083*0.95108*0.95067
11/06/2012 20:30:00*0.95083*0.95073*0.95083*0.95058
11/06/2012 20:35:00*0.95073*0.95063*0.95095*0.95063
11/06/2012 20:40:00*0.95063*0.95071*0.95083*0.9506
11/06/2012 20:45:00*0.95071*0.9507*0.95076*0.95063
11/06/2012 20:50:00*0.9507*0.95091*0.95091*0.9507
11/06/2012 20:55:00*0.95091*0.95078*0.95096*0.95069
11/06/2012 21:00:00*0.95078*0.95067*0.95079*0.95067
11/06/2012 21:05:00*0.95067*0.95068*0.95068*0.95056
11/06/2012 21:10:00*0.95068*0.95082*0.95083*0.95061
11/06/2012 21:15:00*0.95082*0.95084*0.9511*0.95078
11/06/2012 21:20:00*0.95084*0.95076*0.95095*0.95067
11/06/2012 21:25:00*0.95076*0.95054*0.95083*0.95048
11/06/2012 21:30:00*0.95054*0.95039*0.95059*0.95034
11/06/2012 21:35:00*0.95039*0.95047*0.95056*0.95032
11/06/2012 21:40:00*0.95047*0.95013*0.95055*0.9501
11/06/2012 21:45:00*0.95013*0.95036*0.9505*0.95006
11/06/2012 21:50:00*0.95036*0.95028*0.95063*0.95017
11/06/2012 21:55:00*0.95028*0.94995*0.95036*0.94972
11/06/2012 22:00:00*0.94995*0.95005*0.95022*0.94994
11/06/2012 22:05:00*0.95005*0.9497*0.95015*0.94955
11/06/2012 22:10:00*0.9497*0.94965*0.94985*0.94955
11/06/2012 22:15:00*0.94965*0.94978*0.94985*0.94958
11/06/2012 22:20:00*0.94978*0.94975*0.94986*0.94955
11/06/2012 22:25:00*0.94975*0.95039*0.95048*0.94975
11/06/2012 22:30:00*0.95039*0.95004*0.95065*0.94988
11/06/2012 22:35:00*0.95004*0.95005*0.95028*0.94996
11/06/2012 22:40:00*0.95005*0.94985*0.95018*0.94976
11/06/2012 22:45:00*0.94985*0.94977*0.94988*0.9497
11/06/2012 22:50:00*0.94977*0.94975*0.94997*0.94967
11/06/2012 22:55:00*0.94975*0.94997*0.95018*0.94975
11/06/2012 23:00:00*0.94997*0.95019*0.95019*0.94995
11/06/2012 23:05:00*0.95019*0.94937*0.95019*0.94932
11/06/2012 23:10:00*0.94937*0.94917*0.94975*0.94864
11/06/2012 23:15:00*0.94917*0.94895*0.94937*0.94865
11/06/2012 23:20:00*0.94895*0.94875*0.94901*0.9481
11/06/2012 23:25:00*0.94875*0.94889*0.94889*0.94838
11/06/2012 23:30:00*0.94889*0.94908*0.94915*0.94862
11/06/2012 23:35:00*0.94908*0.9485*0.94915*0.94843
11/06/2012 23:40:00*0.9485*0.94875*0.94885*0.94821
11/06/2012 23:45:00*0.94875*0.9486*0.94885*0.9485
11/06/2012 23:50:00*0.9486*0.94885*0.94885*0.94858
11/06/2012 23:55:00*0.94885*0.94921*0.94937*0.94877
11/07/2012 00:00:00*0.94921*0.94911*0.94928*0.94892
11/07/2012 00:05:00*0.94911*0.94935*0.94955*0.94907
11/07/2012 00:10:00*0.94935*0.94945*0.94965*0.94935
11/07/2012 00:15:00*0.94945*0.94945*0.94955*0.94915
11/07/2012 00:20:00*0.94945*0.94895*0.94945*0.94895
11/07/2012 00:25:00*0.94895*0.94926*0.94951*0.94895
11/07/2012 00:30:00*0.94926*0.94893*0.94926*0.94888
11/07/2012 00:35:00*0.94893*0.94896*0.94897*0.94882
11/07/2012 00:40:00*0.94896*0.9491*0.9491*0.9489
11/07/2012 00:45:00*0.9491*0.94911*0.94927*0.9491
11/07/2012 00:50:00*0.94911*0.94899*0.94911*0.94895
11/07/2012 00:55:00*0.94899*0.94947*0.94947*0.94891
11/07/2012 01:00:00*0.94947*0.94969*0.94975*0.94929
11/07/2012 01:05:00*0.94969*0.94974*0.94979*0.94946
11/07/2012 01:10:00*0.94974*0.94975*0.94981*0.94959
11/07/2012 01:15:00*0.94975*0.94978*0.9499*0.94957
11/07/2012 01:20:00*0.94978*0.94956*0.95005*0.94943
11/07/2012 01:25:00*0.94956*0.94904*0.94975*0.94904
11/07/2012 01:30:00*0.94904*0.94855*0.94905*0.94845
11/07/2012 01:35:00*0.94855*0.94862*0.94874*0.94843
11/07/2012 01:40:00*0.94862*0.9487*0.94873*0.9486
11/07/2012 01:45:00*0.9487*0.94866*0.94881*0.94852
11/07/2012 01:50:00*0.94866*0.94889*0.94891*0.94862
11/07/2012 01:55:00*0.94889*0.94945*0.94947*0.94889
11/07/2012 02:00:00*0.94945*0.9498*0.94986*0.94936
11/07/2012 02:05:00*0.9498*0.94973*0.95001*0.94963
11/07/2012 02:10:00*0.94973*0.94942*0.94976*0.9494
11/07/2012 02:15:00*0.94942*0.94922*0.94957*0.94921
11/07/2012 02:20:00*0.94922*0.94911*0.94926*0.94893
11/07/2012 02:25:00*0.94911*0.94951*0.94966*0.94911
11/07/2012 02:30:00*0.94951*0.94926*0.94968*0.94916
11/07/2012 02:35:00*0.94926*0.94975*0.94985*0.94923
11/07/2012 02:40:00*0.94975*0.94977*0.94995*0.94922
11/07/2012 02:45:00*0.94977*0.95038*0.95055*0.94968
11/07/2012 02:50:00*0.95038*0.95011*0.95045*0.94991
11/07/2012 02:55:00*0.95011*0.95012*0.95025*0.94998
11/07/2012 03:00:00*0.95012*0.94986*0.95013*0.94966
11/07/2012 03:05:00*0.94986*0.94985*0.95005*0.94956
11/07/2012 03:10:00*0.94985*0.94992*0.95017*0.94979
11/07/2012 03:15:00*0.94992*0.95002*0.95044*0.94988
11/07/2012 03:20:00*0.95002*0.9503*0.95039*0.94986
11/07/2012 03:25:00*0.9503*0.95047*0.95065*0.95024
11/07/2012 03:30:00*0.95047*0.95017*0.9506*0.95008
11/07/2012 03:35:00*0.95017*0.9506*0.95075*0.95016
11/07/2012 03:40:00*0.9506*0.9509*0.9509*0.95051
11/07/2012 03:45:00*0.9509*0.95097*0.95124*0.95059
11/07/2012 03:50:00*0.95097*0.95111*0.9514*0.95093
11/07/2012 03:55:00*0.95111*0.95095*0.95111*0.95088
11/07/2012 04:00:00*0.95095*0.95088*0.95102*0.95079
11/07/2012 04:05:00*0.95088*0.95134*0.95138*0.95062
11/07/2012 04:10:00*0.95134*0.95135*0.95157*0.95126
11/07/2012 04:15:00*0.95135*0.95132*0.95143*0.95112
11/07/2012 04:20:00*0.95132*0.95097*0.95134*0.95097
11/07/2012 04:25:00*0.95097*0.95098*0.95119*0.95067
11/07/2012 04:30:00*0.95098*0.951*0.9512*0.95093
11/07/2012 04:35:00*0.951*0.95088*0.95122*0.95075
11/07/2012 04:40:00*0.95088*0.95074*0.95095*0.95062
11/07/2012 04:45:00*0.95074*0.95085*0.95098*0.9507
11/07/2012 04:50:00*0.95085*0.95123*0.95124*0.9508
11/07/2012 04:55:00*0.95123*0.95125*0.95135*0.95115
11/07/2012 05:00:00*0.95125*0.95136*0.95144*0.95116
11/07/2012 05:05:00*0.95136*0.9512*0.95146*0.95111
11/07/2012 05:10:00*0.9512*0.95091*0.95138*0.95088
11/07/2012 05:15:00*0.95091*0.95083*0.95095*0.95058
11/07/2012 05:20:00*0.95083*0.95082*0.95092*0.95075
11/07/2012 05:25:00*0.95082*0.95055*0.95095*0.95044
11/07/2012 05:30:00*0.95055*0.95095*0.95095*0.95046
11/07/2012 05:35:00*0.95095*0.95055*0.95103*0.95049
11/07/2012 05:40:00*0.95055*0.95045*0.95067*0.95038
11/07/2012 05:45:00*0.95045*0.95046*0.9506*0.95028
11/07/2012 05:50:00*0.95046*0.95056*0.95057*0.95037
11/07/2012 05:55:00*0.95056*0.95055*0.95075*0.95045
11/07/2012 06:00:00*0.95055*0.95076*0.95086*0.95055
11/07/2012 06:05:00*0.95076*0.95057*0.95088*0.9502
11/07/2012 06:10:00*0.95057*0.95103*0.95103*0.95033
11/07/2012 06:15:00*0.95103*0.95117*0.95125*0.95083
11/07/2012 06:20:00*0.95117*0.95115*0.95135*0.95105
11/07/2012 06:25:00*0.95115*0.95032*0.95121*0.95029
11/07/2012 06:30:00*0.95032*0.95045*0.9506*0.95013
11/07/2012 06:35:00*0.95045*0.95058*0.95066*0.95016
11/07/2012 06:40:00*0.95058*0.95117*0.95117*0.95056
11/07/2012 06:45:00*0.95117*0.95135*0.95138*0.951
11/07/2012 06:50:00*0.95135*0.95145*0.95158*0.95128
11/07/2012 06:55:00*0.95145*0.95152*0.95165*0.95131
11/07/2012 07:00:00*0.95152*0.95115*0.95176*0.95107
11/07/2012 07:05:00*0.95115*0.95161*0.95175*0.95112
11/07/2012 07:10:00*0.95161*0.95166*0.95205*0.95157
11/07/2012 07:15:00*0.95166*0.95224*0.95229*0.95137
11/07/2012 07:20:00*0.95224*0.95173*0.95245*0.95163
11/07/2012 07:25:00*0.95173*0.95238*0.95259*0.95173
11/07/2012 07:30:00*0.95238*0.95301*0.95309*0.95177
11/07/2012 07:35:00*0.95301*0.95305*0.95332*0.95247
11/07/2012 07:40:00*0.95305*0.95345*0.95365*0.95292
11/07/2012 07:45:00*0.95345*0.95348*0.95411*0.95335
11/07/2012 07:50:00*0.95348*0.95319*0.95348*0.95312
11/07/2012 07:55:00*0.95319*0.95305*0.95332*0.95296
11/07/2012 08:00:00*0.95305*0.95245*0.95311*0.95232
11/07/2012 08:05:00*0.95245*0.95243*0.95255*0.95225
11/07/2012 08:10:00*0.95243*0.95275*0.95293*0.95225
11/07/2012 08:15:00*0.95275*0.95282*0.95317*0.95256
11/07/2012 08:20:00*0.95282*0.9528*0.95308*0.95254
11/07/2012 08:25:00*0.9528*0.9522*0.95285*0.95209
11/07/2012 08:30:00*0.9522*0.95232*0.95251*0.95193
11/07/2012 08:35:00*0.95232*0.95243*0.95268*0.95221
11/07/2012 08:40:00*0.95243*0.95231*0.95249*0.95217
11/07/2012 08:45:00*0.95231*0.95245*0.95247*0.95205
11/07/2012 08:50:00*0.95245*0.95211*0.95255*0.9521
11/07/2012 08:55:00*0.95211*0.95191*0.95219*0.95178
11/07/2012 09:00:00*0.95191*0.95195*0.95225*0.95182
11/07/2012 09:05:00*0.95195*0.95196*0.95201*0.95169
11/07/2012 09:10:00*0.95196*0.95164*0.952*0.95153
11/07/2012 09:15:00*0.95164*0.9515*0.95178*0.95144
11/07/2012 09:20:00*0.9515*0.95159*0.95165*0.9513
11/07/2012 09:25:00*0.95159*0.9517*0.95177*0.95144
11/07/2012 09:30:00*0.9517*0.95165*0.95178*0.95155
11/07/2012 09:35:00*0.95165*0.95119*0.95175*0.95119
11/07/2012 09:40:00*0.95119*0.95114*0.95125*0.95077
11/07/2012 09:45:00*0.95114*0.95077*0.95145*0.95077
11/07/2012 09:50:00*0.95077*0.95091*0.95098*0.95054
11/07/2012 09:55:00*0.95091*0.95103*0.95115*0.9507
11/07/2012 10:00:00*0.95103*0.95066*0.95117*0.95065
11/07/2012 10:05:00*0.95066*0.95062*0.95085*0.95039
11/07/2012 10:10:00*0.95062*0.95065*0.95095*0.95049
11/07/2012 10:15:00*0.95065*0.95075*0.95095*0.95059
11/07/2012 10:20:00*0.95075*0.95065*0.95095*0.95041
11/07/2012 10:25:00*0.95065*0.9504*0.95081*0.95012
11/07/2012 10:30:00*0.9504*0.95024*0.95045*0.94995
11/07/2012 10:35:00*0.95024*0.94984*0.95025*0.94942
11/07/2012 10:40:00*0.94984*0.94985*0.95005*0.94964
11/07/2012 10:45:00*0.94985*0.94995*0.95003*0.94969
11/07/2012 10:50:00*0.94995*0.94969*0.95007*0.94943
11/07/2012 10:55:00*0.94969*0.94974*0.94995*0.94956
11/07/2012 11:00:00*0.94974*0.94935*0.94977*0.94921
11/07/2012 11:05:00*0.94935*0.94909*0.94959*0.94889
11/07/2012 11:10:00*0.94909*0.9483*0.94916*0.94798
11/07/2012 11:15:00*0.9483*0.94815*0.94845*0.94786
11/07/2012 11:20:00*0.94815*0.94805*0.94838*0.94805
11/07/2012 11:25:00*0.94805*0.94785*0.94825*0.94775
11/07/2012 11:30:00*0.94785*0.94768*0.94795*0.94753
11/07/2012 11:35:00*0.94768*0.94725*0.94768*0.94676
11/07/2012 11:40:00*0.94725*0.94755*0.94755*0.94685
11/07/2012 11:45:00*0.94755*0.94745*0.94775*0.94736
11/07/2012 11:50:00*0.94745*0.94755*0.94755*0.94704
11/07/2012 11:55:00*0.94755*0.94789*0.94815*0.94748
11/07/2012 12:00:00*0.94789*0.94786*0.94815*0.94771
11/07/2012 12:05:00*0.94786*0.94783*0.94786*0.94737
11/07/2012 12:10:00*0.94783*0.94726*0.94783*0.94725
11/07/2012 12:15:00*0.94726*0.947*0.94727*0.94688
11/07/2012 12:20:00*0.947*0.94714*0.9475*0.94695
11/07/2012 12:25:00*0.94714*0.94771*0.94786*0.94712
11/07/2012 12:30:00*0.94771*0.94736*0.94779*0.94733
11/07/2012 12:35:00*0.94736*0.94737*0.94745*0.94714
11/07/2012 12:40:00*0.94737*0.94726*0.94747*0.94722
11/07/2012 12:45:00*0.94726*0.94724*0.94745*0.94714
11/07/2012 12:50:00*0.94724*0.94763*0.94768*0.94719
11/07/2012 12:55:00*0.94763*0.94793*0.948*0.94757
11/07/2012 13:00:00*0.94793*0.94765*0.94794*0.94765
11/07/2012 13:05:00*0.94765*0.94751*0.94769*0.94735
11/07/2012 13:10:00*0.94751*0.94794*0.94813*0.94751
11/07/2012 13:15:00*0.94794*0.94797*0.94803*0.9479
11/07/2012 13:20:00*0.94797*0.94761*0.94799*0.94759
11/07/2012 13:25:00*0.94761*0.94785*0.94799*0.94743
11/07/2012 13:30:00*0.94785*0.94833*0.94847*0.94779
11/07/2012 13:35:00*0.94833*0.9481*0.94836*0.9481
11/07/2012 13:40:00*0.9481*0.94822*0.94822*0.94795
11/07/2012 13:45:00*0.94822*0.9481*0.94828*0.94808
11/07/2012 13:50:00*0.9481*0.94791*0.94814*0.94778
11/07/2012 13:55:00*0.94791*0.94835*0.9484*0.94788
11/07/2012 14:00:00*0.94835*0.94827*0.94862*0.94823
11/07/2012 14:05:00*0.94827*0.94832*0.94851*0.94823
11/07/2012 14:10:00*0.94832*0.94797*0.94834*0.94795
11/07/2012 14:15:00*0.94797*0.94805*0.94809*0.94787
11/07/2012 14:20:00*0.94805*0.94763*0.94805*0.94755
11/07/2012 14:25:00*0.94763*0.94775*0.94787*0.94761
11/07/2012 14:30:00*0.94775*0.94778*0.94787*0.94766
11/07/2012 14:35:00*0.94778*0.94767*0.94785*0.94758
11/07/2012 14:40:00*0.94767*0.94768*0.94774*0.94754
11/07/2012 14:45:00*0.94768*0.94767*0.94773*0.94745
11/07/2012 14:50:00*0.94767*0.94783*0.9479*0.94767
11/07/2012 14:55:00*0.94783*0.94746*0.94789*0.94732
11/07/2012 15:00:00*0.94746*0.94775*0.94785*0.9474
11/07/2012 15:05:00*0.94775*0.94772*0.94776*0.94745
11/07/2012 15:10:00*0.94772*0.94766*0.94772*0.94746
11/07/2012 15:15:00*0.94766*0.94778*0.94784*0.94757
11/07/2012 15:20:00*0.94778*0.94745*0.94783*0.94742
11/07/2012 15:25:00*0.94745*0.94766*0.9477*0.94735
11/07/2012 15:30:00*0.94766*0.94813*0.94818*0.94763
11/07/2012 15:35:00*0.94813*0.94823*0.94829*0.94798
11/07/2012 15:40:00*0.94823*0.94837*0.94842*0.94821
11/07/2012 15:45:00*0.94837*0.94849*0.94852*0.94827
11/07/2012 15:50:00*0.94849*0.94829*0.94861*0.94826
11/07/2012 15:55:00*0.94829*0.94847*0.94859*0.94817
11/07/2012 16:00:00*0.94847*0.94849*0.94857*0.94829
11/07/2012 16:05:00*0.94849*0.94844*0.94853*0.94822
11/07/2012 16:10:00*0.94844*0.94838*0.94854*0.94835
11/07/2012 16:15:00*0.94838*0.94812*0.94843*0.94812
11/07/2012 16:20:00*0.94812*0.94825*0.94828*0.94803
11/07/2012 16:25:00*0.94825*0.94825*0.94835*0.94806
11/07/2012 16:30:00*0.94825*0.94832*0.94837*0.94817
11/07/2012 16:35:00*0.94832*0.94839*0.94842*0.9482
11/07/2012 16:40:00*0.94839*0.94842*0.94846*0.94832
11/07/2012 16:45:00*0.94842*0.94843*0.94847*0.94838
11/07/2012 16:50:00*0.94843*0.94814*0.94845*0.94805
11/07/2012 16:55:00*0.94814*0.9481*0.94831*0.94806
11/07/2012 17:00:00*0.9481*0.94781*0.94815*0.94775
