11/05/2012 17:05:00*0.94672*0.94637*0.94672*0.94562
11/05/2012 17:10:00*0.94637*0.94662*0.9467*0.94615
11/05/2012 17:15:00*0.94662*0.94655*0.94678*0.94633
11/05/2012 17:20:00*0.94655*0.94664*0.94665*0.94646
11/05/2012 17:25:00*0.94664*0.94675*0.94677*0.94663
11/05/2012 17:30:00*0.94675*0.94675*0.94695*0.94665
11/05/2012 17:35:00*0.94675*0.94674*0.94675*0.94665
11/05/2012 17:40:00*0.94674*0.94655*0.94703*0.94645
11/05/2012 17:45:00*0.94655*0.9465*0.94655*0.94637
11/05/2012 17:50:00*0.9465*0.94658*0.94659*0.94648
11/05/2012 17:55:00*0.94658*0.94675*0.94677*0.94658
11/05/2012 18:00:00*0.94675*0.94678*0.94693*0.94672
11/05/2012 18:05:00*0.94678*0.94695*0.94705*0.94674
11/05/2012 18:10:00*0.94695*0.94695*0.94696*0.94686
11/05/2012 18:15:00*0.94695*0.94699*0.94699*0.94684
11/05/2012 18:20:00*0.94699*0.94699*0.94706*0.94699
11/05/2012 18:25:00*0.94699*0.947*0.947*0.94693
11/05/2012 18:30:00*0.947*0.94705*0.94705*0.94674
11/05/2012 18:35:00*0.94705*0.94695*0.94708*0.94687
11/05/2012 18:40:00*0.94695*0.94667*0.94705*0.94667
11/05/2012 18:45:00*0.94667*0.94695*0.94695*0.94665
11/05/2012 18:50:00*0.94695*0.94705*0.94709*0.94688
11/05/2012 18:55:00*0.94705*0.94671*0.94715*0.9467
11/05/2012 19:00:00*0.94671*0.94687*0.94687*0.94669
11/05/2012 19:05:00*0.94687*0.94699*0.94706*0.94672
11/05/2012 19:10:00*0.94699*0.94705*0.94715*0.94699
11/05/2012 19:15:00*0.94705*0.94715*0.94725*0.94705
11/05/2012 19:20:00*0.94715*0.94715*0.94718*0.94708
11/05/2012 19:25:00*0.94715*0.94705*0.94715*0.94699
11/05/2012 19:30:00*0.94705*0.94671*0.94705*0.94671
11/05/2012 19:35:00*0.94671*0.94681*0.94681*0.94669
11/05/2012 19:40:00*0.94681*0.94673*0.94696*0.94673
11/05/2012 19:45:00*0.94673*0.9469*0.94696*0.94673
11/05/2012 19:50:00*0.9469*0.94675*0.94697*0.94675
11/05/2012 19:55:00*0.94675*0.94694*0.94695*0.94675
11/05/2012 20:00:00*0.94694*0.94683*0.94715*0.94681
11/05/2012 20:05:00*0.94683*0.94695*0.94695*0.94683
11/05/2012 20:10:00*0.94695*0.94717*0.94725*0.9468
11/05/2012 20:15:00*0.94717*0.94725*0.94725*0.94715
11/05/2012 20:20:00*0.94725*0.9472*0.94725*0.94707
11/05/2012 20:25:00*0.9472*0.94717*0.94728*0.94717
11/05/2012 20:30:00*0.94717*0.9472*0.94725*0.94712
11/05/2012 20:35:00*0.9472*0.94717*0.94726*0.94716
11/05/2012 20:40:00*0.94717*0.94719*0.94727*0.94712
11/05/2012 20:45:00*0.94719*0.94714*0.94725*0.94714
11/05/2012 20:50:00*0.94714*0.94721*0.94727*0.94712
11/05/2012 20:55:00*0.94721*0.94714*0.94721*0.94708
11/05/2012 21:00:00*0.94714*0.94711*0.94716*0.94711
11/05/2012 21:05:00*0.94711*0.94715*0.94722*0.94711
11/05/2012 21:10:00*0.94715*0.94717*0.9472*0.94709
11/05/2012 21:15:00*0.94717*0.94724*0.94724*0.94713
11/05/2012 21:20:00*0.94724*0.94728*0.94733*0.94724
11/05/2012 21:25:00*0.94728*0.9473*0.94735*0.94722
11/05/2012 21:30:00*0.9473*0.94776*0.94776*0.9473
11/05/2012 21:35:00*0.94776*0.94773*0.94781*0.94763
11/05/2012 21:40:00*0.94773*0.94785*0.94785*0.94768
11/05/2012 21:45:00*0.94785*0.94779*0.94789*0.94774
11/05/2012 21:50:00*0.94779*0.94773*0.94779*0.94769
11/05/2012 21:55:00*0.94773*0.94773*0.94778*0.94769
11/05/2012 22:00:00*0.94773*0.94771*0.94773*0.94759
11/05/2012 22:05:00*0.94771*0.9477*0.94776*0.94766
11/05/2012 22:10:00*0.9477*0.94763*0.94783*0.94762
11/05/2012 22:15:00*0.94763*0.94749*0.94765*0.94739
11/05/2012 22:20:00*0.94749*0.94745*0.94755*0.9474
11/05/2012 22:25:00*0.94745*0.94739*0.94747*0.94727
11/05/2012 22:30:00*0.94739*0.94739*0.94758*0.94735
11/05/2012 22:35:00*0.94739*0.94823*0.94823*0.94739
11/05/2012 22:40:00*0.94823*0.94839*0.94839*0.94801
11/05/2012 22:45:00*0.94839*0.94792*0.94845*0.94792
11/05/2012 22:50:00*0.94792*0.94815*0.94818*0.94792
11/05/2012 22:55:00*0.94815*0.94805*0.94815*0.94791
11/05/2012 23:00:00*0.94805*0.94802*0.94807*0.94787
11/05/2012 23:05:00*0.94802*0.94794*0.94804*0.94776
11/05/2012 23:10:00*0.94794*0.94788*0.94794*0.94775
11/05/2012 23:15:00*0.94788*0.94815*0.94815*0.94785
11/05/2012 23:20:00*0.94815*0.94845*0.94855*0.94815
11/05/2012 23:25:00*0.94845*0.94855*0.94865*0.94839
11/05/2012 23:30:00*0.94855*0.94853*0.94865*0.94845
11/05/2012 23:35:00*0.94853*0.94851*0.94865*0.94847
11/05/2012 23:40:00*0.94851*0.94866*0.94879*0.94851
11/05/2012 23:45:00*0.94866*0.94839*0.94878*0.94839
11/05/2012 23:50:00*0.94839*0.94871*0.94877*0.94838
11/05/2012 23:55:00*0.94871*0.94888*0.94888*0.94861
11/06/2012 00:00:00*0.94888*0.94878*0.94895*0.94878
11/06/2012 00:05:00*0.94878*0.9486*0.94881*0.94854
11/06/2012 00:10:00*0.9486*0.94841*0.94866*0.94839
11/06/2012 00:15:00*0.94841*0.94839*0.9485*0.94833
11/06/2012 00:20:00*0.94839*0.94835*0.94845*0.94825
11/06/2012 00:25:00*0.94835*0.94822*0.94835*0.94818
11/06/2012 00:30:00*0.94822*0.9483*0.94832*0.94815
11/06/2012 00:35:00*0.9483*0.94845*0.94851*0.9483
11/06/2012 00:40:00*0.94845*0.94834*0.94855*0.94834
11/06/2012 00:45:00*0.94834*0.94845*0.94845*0.94825
11/06/2012 00:50:00*0.94845*0.94825*0.94845*0.94821
11/06/2012 00:55:00*0.94825*0.94825*0.94835*0.94822
11/06/2012 01:00:00*0.94825*0.94821*0.94835*0.9482
11/06/2012 01:05:00*0.94821*0.94829*0.94831*0.94821
11/06/2012 01:10:00*0.94829*0.94813*0.94829*0.94813
11/06/2012 01:15:00*0.94813*0.94813*0.94815*0.94799
11/06/2012 01:20:00*0.94813*0.9481*0.94819*0.94796
11/06/2012 01:25:00*0.9481*0.94808*0.94825*0.94806
11/06/2012 01:30:00*0.94808*0.94814*0.94819*0.94806
11/06/2012 01:35:00*0.94814*0.94825*0.94836*0.94812
11/06/2012 01:40:00*0.94825*0.94823*0.94828*0.94815
11/06/2012 01:45:00*0.94823*0.94832*0.94838*0.94819
11/06/2012 01:50:00*0.94832*0.94776*0.94832*0.94776
11/06/2012 01:55:00*0.94776*0.94771*0.94776*0.9476
11/06/2012 02:00:00*0.94771*0.94784*0.94785*0.94761
11/06/2012 02:05:00*0.94784*0.94798*0.94802*0.94783
11/06/2012 02:10:00*0.94798*0.94814*0.94827*0.94798
11/06/2012 02:15:00*0.94814*0.94849*0.94853*0.94814
11/06/2012 02:20:00*0.94849*0.94842*0.94861*0.94839
11/06/2012 02:25:00*0.94842*0.94863*0.94876*0.94835
11/06/2012 02:30:00*0.94863*0.94891*0.949*0.9486
11/06/2012 02:35:00*0.94891*0.94857*0.94893*0.94855
11/06/2012 02:40:00*0.94857*0.94854*0.94871*0.94849
11/06/2012 02:45:00*0.94854*0.94839*0.94857*0.94829
11/06/2012 02:50:00*0.94839*0.94845*0.94849*0.94825
11/06/2012 02:55:00*0.94845*0.94823*0.94847*0.94823
11/06/2012 03:00:00*0.94823*0.94827*0.94829*0.94813
11/06/2012 03:05:00*0.94827*0.9485*0.94861*0.94819
11/06/2012 03:10:00*0.9485*0.9485*0.94871*0.94837
11/06/2012 03:15:00*0.9485*0.94827*0.94859*0.94817
11/06/2012 03:20:00*0.94827*0.94874*0.94887*0.9482
11/06/2012 03:25:00*0.94874*0.94892*0.94921*0.94869
11/06/2012 03:30:00*0.94892*0.94924*0.94924*0.94871
11/06/2012 03:35:00*0.94924*0.9496*0.94986*0.94918
11/06/2012 03:40:00*0.9496*0.94925*0.94965*0.94912
11/06/2012 03:45:00*0.94925*0.9489*0.94925*0.94875
11/06/2012 03:50:00*0.9489*0.94907*0.94926*0.9489
11/06/2012 03:55:00*0.94907*0.94915*0.94925*0.94886
11/06/2012 04:00:00*0.94915*0.94946*0.94955*0.94907
11/06/2012 04:05:00*0.94946*0.94925*0.94955*0.94915
11/06/2012 04:10:00*0.94925*0.94928*0.94951*0.94917
11/06/2012 04:15:00*0.94928*0.94912*0.94928*0.94908
11/06/2012 04:20:00*0.94912*0.94976*0.94981*0.9491
11/06/2012 04:25:00*0.94976*0.94989*0.95005*0.9497
11/06/2012 04:30:00*0.94989*0.94981*0.95005*0.94978
11/06/2012 04:35:00*0.94981*0.94991*0.94999*0.94964
11/06/2012 04:40:00*0.94991*0.94999*0.95015*0.94984
11/06/2012 04:45:00*0.94999*0.94915*0.95005*0.94895
11/06/2012 04:50:00*0.94915*0.94908*0.94915*0.94875
11/06/2012 04:55:00*0.94908*0.94895*0.94908*0.94889
11/06/2012 05:00:00*0.94895*0.94925*0.94926*0.94889
11/06/2012 05:05:00*0.94925*0.94906*0.94935*0.94887
11/06/2012 05:10:00*0.94906*0.94867*0.94922*0.94865
11/06/2012 05:15:00*0.94867*0.94865*0.94886*0.94845
11/06/2012 05:20:00*0.94865*0.94868*0.94875*0.94839
11/06/2012 05:25:00*0.94868*0.94861*0.94871*0.94846
11/06/2012 05:30:00*0.94861*0.94865*0.94877*0.94843
11/06/2012 05:35:00*0.94865*0.94875*0.94875*0.94825
11/06/2012 05:40:00*0.94875*0.94905*0.94906*0.94871
11/06/2012 05:45:00*0.94905*0.94925*0.94935*0.94905
11/06/2012 05:50:00*0.94925*0.94925*0.94925*0.94915
11/06/2012 05:55:00*0.94925*0.94905*0.94925*0.94895
11/06/2012 06:00:00*0.94905*0.94903*0.94915*0.94885
11/06/2012 06:05:00*0.94903*0.94956*0.94978*0.94902
11/06/2012 06:10:00*0.94956*0.94995*0.95025*0.94955
11/06/2012 06:15:00*0.94995*0.94975*0.95007*0.94965
11/06/2012 06:20:00*0.94975*0.94995*0.94995*0.94965
11/06/2012 06:25:00*0.94995*0.94995*0.95005*0.94978
11/06/2012 06:30:00*0.94995*0.94987*0.95005*0.94985
11/06/2012 06:35:00*0.94987*0.94955*0.95015*0.94955
11/06/2012 06:40:00*0.94955*0.94875*0.94975*0.94855
11/06/2012 06:45:00*0.94875*0.94827*0.94875*0.9482
11/06/2012 06:50:00*0.94827*0.9487*0.94887*0.94826
11/06/2012 06:55:00*0.9487*0.94872*0.94883*0.94866
11/06/2012 07:00:00*0.94872*0.94875*0.94883*0.94855
11/06/2012 07:05:00*0.94875*0.94875*0.94885*0.94855
11/06/2012 07:10:00*0.94875*0.94885*0.94896*0.94855
11/06/2012 07:15:00*0.94885*0.94945*0.94965*0.9488
11/06/2012 07:20:00*0.94945*0.94927*0.94962*0.94925
11/06/2012 07:25:00*0.94927*0.94918*0.94934*0.94903
11/06/2012 07:30:00*0.94918*0.94886*0.94921*0.94879
11/06/2012 07:35:00*0.94886*0.94884*0.94903*0.9488
11/06/2012 07:40:00*0.94884*0.94861*0.94885*0.94857
11/06/2012 07:45:00*0.94861*0.94879*0.94885*0.94859
11/06/2012 07:50:00*0.94879*0.94895*0.94905*0.94879
11/06/2012 07:55:00*0.94895*0.94901*0.94925*0.94885
11/06/2012 08:00:00*0.94901*0.94882*0.94905*0.94875
11/06/2012 08:05:00*0.94882*0.94895*0.94901*0.94863
11/06/2012 08:10:00*0.94895*0.9488*0.94905*0.9488
11/06/2012 08:15:00*0.9488*0.94898*0.94908*0.9488
11/06/2012 08:20:00*0.94898*0.94895*0.9491*0.94885
11/06/2012 08:25:00*0.94895*0.94895*0.94905*0.94878
11/06/2012 08:30:00*0.94895*0.94915*0.94915*0.94889
11/06/2012 08:35:00*0.94915*0.94947*0.94963*0.94907
11/06/2012 08:40:00*0.94947*0.94965*0.94975*0.94945
11/06/2012 08:45:00*0.94965*0.94975*0.94975*0.9494
11/06/2012 08:50:00*0.94975*0.94962*0.95006*0.94962
11/06/2012 08:55:00*0.94962*0.94933*0.94965*0.94933
11/06/2012 09:00:00*0.94933*0.94919*0.9494*0.94902
11/06/2012 09:05:00*0.94919*0.94899*0.94935*0.94899
11/06/2012 09:10:00*0.94899*0.94885*0.94907*0.94877
11/06/2012 09:15:00*0.94885*0.94831*0.94895*0.94825
11/06/2012 09:20:00*0.94831*0.94766*0.94845*0.94735
11/06/2012 09:25:00*0.94766*0.9478*0.94786*0.9474
11/06/2012 09:30:00*0.9478*0.9478*0.94805*0.94766
11/06/2012 09:35:00*0.9478*0.94791*0.94805*0.94771
11/06/2012 09:40:00*0.94791*0.94828*0.94855*0.94784
11/06/2012 09:45:00*0.94828*0.94811*0.94855*0.94799
11/06/2012 09:50:00*0.94811*0.94837*0.94855*0.9481
11/06/2012 09:55:00*0.94837*0.94845*0.94857*0.9483
11/06/2012 10:00:00*0.94845*0.94838*0.94865*0.9482
11/06/2012 10:05:00*0.94838*0.94875*0.94885*0.9483
11/06/2012 10:10:00*0.94875*0.94864*0.94875*0.94852
11/06/2012 10:15:00*0.94864*0.94832*0.94865*0.94831
11/06/2012 10:20:00*0.94832*0.94821*0.94855*0.94815
11/06/2012 10:25:00*0.94821*0.94835*0.94845*0.94806
11/06/2012 10:30:00*0.94835*0.94876*0.94887*0.9483
11/06/2012 10:35:00*0.94876*0.94875*0.94886*0.94865
11/06/2012 10:40:00*0.94875*0.94855*0.94885*0.94855
11/06/2012 10:45:00*0.94855*0.94832*0.94865*0.94825
11/06/2012 10:50:00*0.94832*0.94815*0.94849*0.94807
11/06/2012 10:55:00*0.94815*0.94825*0.94845*0.94796
11/06/2012 11:00:00*0.94825*0.94835*0.94855*0.94785
11/06/2012 11:05:00*0.94835*0.94815*0.94865*0.94795
11/06/2012 11:10:00*0.94815*0.94806*0.94825*0.94805
11/06/2012 11:15:00*0.94806*0.94809*0.94815*0.94795
11/06/2012 11:20:00*0.94809*0.94797*0.94825*0.94792
11/06/2012 11:25:00*0.94797*0.94788*0.94815*0.94784
11/06/2012 11:30:00*0.94788*0.94785*0.94795*0.94755
11/06/2012 11:35:00*0.94785*0.94806*0.94815*0.94785
11/06/2012 11:40:00*0.94806*0.94799*0.94845*0.94785
11/06/2012 11:45:00*0.94799*0.94795*0.94818*0.94791
11/06/2012 11:50:00*0.94795*0.94825*0.94845*0.9479
11/06/2012 11:55:00*0.94825*0.94839*0.94841*0.94821
11/06/2012 12:00:00*0.94839*0.94825*0.94841*0.94815
11/06/2012 12:05:00*0.94825*0.94838*0.94838*0.94825
11/06/2012 12:10:00*0.94838*0.9488*0.94883*0.94838
11/06/2012 12:15:00*0.9488*0.94879*0.94886*0.94867
11/06/2012 12:20:00*0.94879*0.94879*0.94905*0.94876
11/06/2012 12:25:00*0.94879*0.94926*0.94936*0.94879
11/06/2012 12:30:00*0.94926*0.94896*0.94942*0.9489
11/06/2012 12:35:00*0.94896*0.94885*0.94916*0.94885
11/06/2012 12:40:00*0.94885*0.94886*0.94895*0.94866
11/06/2012 12:45:00*0.94886*0.94871*0.94889*0.94864
11/06/2012 12:50:00*0.94871*0.94899*0.94908*0.94865
11/06/2012 12:55:00*0.94899*0.94906*0.94915*0.94895
11/06/2012 13:00:00*0.94906*0.94917*0.94925*0.94896
11/06/2012 13:05:00*0.94917*0.94905*0.94925*0.94898
11/06/2012 13:10:00*0.94905*0.94895*0.94905*0.94885
11/06/2012 13:15:00*0.94895*0.94899*0.94905*0.94882
11/06/2012 13:20:00*0.94899*0.94908*0.9492*0.94895
11/06/2012 13:25:00*0.94908*0.94916*0.94916*0.94901
11/06/2012 13:30:00*0.94916*0.94919*0.94945*0.94915
11/06/2012 13:35:00*0.94919*0.94909*0.94925*0.94895
11/06/2012 13:40:00*0.94909*0.94943*0.94944*0.94903
11/06/2012 13:45:00*0.94943*0.94935*0.94962*0.94929
11/06/2012 13:50:00*0.94935*0.94972*0.94978*0.94925
11/06/2012 13:55:00*0.94972*0.94962*0.94976*0.94937
11/06/2012 14:00:00*0.94962*0.94944*0.94972*0.94944
11/06/2012 14:05:00*0.94944*0.94969*0.94975*0.94935
11/06/2012 14:10:00*0.94969*0.95005*0.95017*0.94965
11/06/2012 14:15:00*0.95005*0.95015*0.95023*0.95
11/06/2012 14:20:00*0.95015*0.94989*0.95018*0.94988
11/06/2012 14:25:00*0.94989*0.94998*0.95005*0.94986
11/06/2012 14:30:00*0.94998*0.95005*0.95009*0.9499
11/06/2012 14:35:00*0.95005*0.95005*0.95015*0.94992
11/06/2012 14:40:00*0.95005*0.95035*0.9504*0.95005
11/06/2012 14:45:00*0.95035*0.95045*0.95045*0.95025
11/06/2012 14:50:00*0.95045*0.95035*0.95045*0.95025
11/06/2012 14:55:00*0.95035*0.95022*0.95045*0.9501
11/06/2012 15:00:00*0.95022*0.95066*0.95075*0.95001
11/06/2012 15:05:00*0.95066*0.95041*0.95066*0.95041
11/06/2012 15:10:00*0.95041*0.95045*0.95056*0.95038
11/06/2012 15:15:00*0.95045*0.95019*0.95046*0.95019
11/06/2012 15:20:00*0.95019*0.95043*0.95052*0.95013
11/06/2012 15:25:00*0.95043*0.95055*0.95064*0.95035
11/06/2012 15:30:00*0.95055*0.9505*0.95069*0.95044
11/06/2012 15:35:00*0.9505*0.95045*0.9505*0.95041
11/06/2012 15:40:00*0.95045*0.95045*0.95058*0.95035
11/06/2012 15:45:00*0.95045*0.95029*0.95047*0.95025
11/06/2012 15:50:00*0.95029*0.95049*0.95058*0.95029
11/06/2012 15:55:00*0.95049*0.95062*0.95079*0.95045
11/06/2012 16:00:00*0.95062*0.95045*0.95062*0.95038
11/06/2012 16:05:00*0.95045*0.95023*0.95053*0.95018
11/06/2012 16:10:00*0.95023*0.95009*0.95026*0.94994
11/06/2012 16:15:00*0.95009*0.95018*0.95036*0.95009
11/06/2012 16:20:00*0.95018*0.95001*0.95043*0.94998
11/06/2012 16:25:00*0.95001*0.95031*0.95035*0.95001
11/06/2012 16:30:00*0.95031*0.95024*0.95034*0.95013
11/06/2012 16:35:00*0.95024*0.95026*0.95029*0.95023
11/06/2012 16:40:00*0.95026*0.95004*0.95026*0.94999
11/06/2012 16:45:00*0.95004*0.94995*0.95008*0.94994
11/06/2012 16:50:00*0.94995*0.94999*0.95026*0.94976
11/06/2012 16:55:00*0.94999*0.95013*0.95016*0.94986
11/06/2012 17:00:00*0.95013*0.94995*0.95018*0.9499
