11/04/2012 17:05:00*0.94492*0.94485*0.94495*0.94439
11/04/2012 17:10:00*0.94485*0.94477*0.94489*0.94464
11/04/2012 17:15:00*0.94477*0.94464*0.94488*0.94464
11/04/2012 17:20:00*0.94464*0.94495*0.94495*0.94463
11/04/2012 17:25:00*0.94495*0.94495*0.94505*0.94485
11/04/2012 17:30:00*0.94495*0.94485*0.94515*0.94475
11/04/2012 17:35:00*0.94485*0.94487*0.9449*0.94475
11/04/2012 17:40:00*0.94487*0.94505*0.94515*0.94485
11/04/2012 17:45:00*0.94505*0.94495*0.94505*0.94495
11/04/2012 17:50:00*0.94495*0.94495*0.94505*0.94495
11/04/2012 17:55:00*0.94495*0.94525*0.94525*0.94495
11/04/2012 18:00:00*0.94525*0.94535*0.94535*0.94525
11/04/2012 18:05:00*0.94535*0.94492*0.94535*0.94478
11/04/2012 18:10:00*0.94492*0.94488*0.94515*0.94487
11/04/2012 18:15:00*0.94488*0.94495*0.94496*0.94472
11/04/2012 18:20:00*0.94495*0.9445*0.94498*0.94443
11/04/2012 18:25:00*0.9445*0.94448*0.94472*0.94425
11/04/2012 18:30:00*0.94448*0.94399*0.94448*0.94397
11/04/2012 18:35:00*0.94399*0.94458*0.94458*0.94397
11/04/2012 18:40:00*0.94458*0.94471*0.94471*0.94456
11/04/2012 18:45:00*0.94471*0.94471*0.94493*0.94465
11/04/2012 18:50:00*0.94471*0.94455*0.94476*0.94445
11/04/2012 18:55:00*0.94455*0.94486*0.94515*0.94445
11/04/2012 19:00:00*0.94486*0.94525*0.94525*0.94479
11/04/2012 19:05:00*0.94525*0.94473*0.94525*0.94473
11/04/2012 19:10:00*0.94473*0.94469*0.94495*0.94456
11/04/2012 19:15:00*0.94469*0.94483*0.945*0.94469
11/04/2012 19:20:00*0.94483*0.94462*0.94483*0.94461
11/04/2012 19:25:00*0.94462*0.94478*0.9448*0.94454
11/04/2012 19:30:00*0.94478*0.94491*0.94498*0.94478
11/04/2012 19:35:00*0.94491*0.94466*0.94509*0.94465
11/04/2012 19:40:00*0.94466*0.94484*0.9449*0.94463
11/04/2012 19:45:00*0.94484*0.94471*0.94496*0.94452
11/04/2012 19:50:00*0.94471*0.94478*0.94496*0.9447
11/04/2012 19:55:00*0.94478*0.94445*0.94478*0.94445
11/04/2012 20:00:00*0.94445*0.94435*0.94456*0.94429
11/04/2012 20:05:00*0.94435*0.94455*0.94455*0.94432
11/04/2012 20:10:00*0.94455*0.94454*0.94461*0.9445
11/04/2012 20:15:00*0.94454*0.94459*0.94469*0.94454
11/04/2012 20:20:00*0.94459*0.9448*0.94482*0.94459
11/04/2012 20:25:00*0.9448*0.94484*0.94494*0.94476
11/04/2012 20:30:00*0.94484*0.9451*0.9451*0.94484
11/04/2012 20:35:00*0.9451*0.94518*0.94518*0.94506
11/04/2012 20:40:00*0.94518*0.94489*0.94526*0.94482
11/04/2012 20:45:00*0.94489*0.94495*0.94495*0.94479
11/04/2012 20:50:00*0.94495*0.94481*0.94495*0.94481
11/04/2012 20:55:00*0.94481*0.94496*0.94496*0.94481
11/04/2012 21:00:00*0.94496*0.94498*0.94498*0.94482
11/04/2012 21:05:00*0.94498*0.94493*0.94498*0.94485
11/04/2012 21:10:00*0.94493*0.94514*0.94516*0.94487
11/04/2012 21:15:00*0.94514*0.94531*0.94534*0.94514
11/04/2012 21:20:00*0.94531*0.94543*0.94546*0.94528
11/04/2012 21:25:00*0.94543*0.94548*0.9455*0.94537
11/04/2012 21:30:00*0.94548*0.9455*0.94551*0.94546
11/04/2012 21:35:00*0.9455*0.94561*0.94583*0.94548
11/04/2012 21:40:00*0.94561*0.94561*0.94563*0.94547
11/04/2012 21:45:00*0.94561*0.94635*0.94645*0.94561
11/04/2012 21:50:00*0.94635*0.94583*0.94635*0.94583
11/04/2012 21:55:00*0.94583*0.94585*0.94589*0.94574
11/04/2012 22:00:00*0.94585*0.94597*0.94622*0.94585
11/04/2012 22:05:00*0.94597*0.94595*0.94605*0.94587
11/04/2012 22:10:00*0.94595*0.9459*0.94606*0.94588
11/04/2012 22:15:00*0.9459*0.94596*0.94603*0.94585
11/04/2012 22:20:00*0.94596*0.94581*0.94596*0.94561
11/04/2012 22:25:00*0.94581*0.94574*0.94581*0.9457
11/04/2012 22:30:00*0.94574*0.94574*0.94576*0.94569
11/04/2012 22:35:00*0.94574*0.9456*0.94574*0.94559
11/04/2012 22:40:00*0.9456*0.94562*0.94564*0.9455
11/04/2012 22:45:00*0.94562*0.94559*0.94567*0.94556
11/04/2012 22:50:00*0.94559*0.94561*0.94566*0.94559
11/04/2012 22:55:00*0.94561*0.9455*0.94567*0.94548
11/04/2012 23:00:00*0.9455*0.94559*0.94565*0.94548
11/04/2012 23:05:00*0.94559*0.94552*0.9456*0.94552
11/04/2012 23:10:00*0.94552*0.94551*0.94557*0.9455
11/04/2012 23:15:00*0.94551*0.94548*0.9456*0.94548
11/04/2012 23:20:00*0.94548*0.94543*0.9455*0.94542
11/04/2012 23:25:00*0.94543*0.94543*0.94545*0.9453
11/04/2012 23:30:00*0.94543*0.94568*0.94575*0.94543
11/04/2012 23:35:00*0.94568*0.94565*0.9458*0.94563
11/04/2012 23:40:00*0.94565*0.94565*0.9457*0.94554
11/04/2012 23:45:00*0.94565*0.94562*0.94575*0.94559
11/04/2012 23:50:00*0.94562*0.94573*0.94576*0.94557
11/04/2012 23:55:00*0.94573*0.9457*0.94585*0.94569
11/05/2012 00:00:00*0.9457*0.94576*0.94577*0.94569
11/05/2012 00:05:00*0.94576*0.94577*0.94585*0.94575
11/05/2012 00:10:00*0.94577*0.94575*0.94578*0.94575
11/05/2012 00:15:00*0.94575*0.94557*0.94575*0.94555
11/05/2012 00:20:00*0.94557*0.94545*0.94557*0.94544
11/05/2012 00:25:00*0.94545*0.9454*0.94545*0.94533
11/05/2012 00:30:00*0.9454*0.94527*0.9454*0.94527
11/05/2012 00:35:00*0.94527*0.94526*0.94529*0.94525
11/05/2012 00:40:00*0.94526*0.94525*0.94529*0.94518
11/05/2012 00:45:00*0.94525*0.94561*0.94576*0.94525
11/05/2012 00:50:00*0.94561*0.9456*0.94571*0.9456
11/05/2012 00:55:00*0.9456*0.94567*0.94567*0.94559
11/05/2012 01:00:00*0.94567*0.94575*0.94576*0.94561
11/05/2012 01:05:00*0.94575*0.9457*0.9458*0.94568
11/05/2012 01:10:00*0.9457*0.9456*0.94571*0.94558
11/05/2012 01:15:00*0.9456*0.94555*0.94563*0.94548
11/05/2012 01:20:00*0.94555*0.94559*0.94562*0.94549
11/05/2012 01:25:00*0.94559*0.94556*0.94566*0.9455
11/05/2012 01:30:00*0.94556*0.94568*0.94568*0.94534
11/05/2012 01:35:00*0.94568*0.94595*0.94609*0.94566
11/05/2012 01:40:00*0.94595*0.9459*0.946*0.94588
11/05/2012 01:45:00*0.9459*0.94572*0.94594*0.94568
11/05/2012 01:50:00*0.94572*0.94578*0.94591*0.94568
11/05/2012 01:55:00*0.94578*0.94589*0.94595*0.94578
11/05/2012 02:00:00*0.94589*0.94556*0.94589*0.94552
11/05/2012 02:05:00*0.94556*0.94532*0.94571*0.94529
11/05/2012 02:10:00*0.94532*0.94505*0.94538*0.94493
11/05/2012 02:15:00*0.94505*0.94569*0.94574*0.94505
11/05/2012 02:20:00*0.94569*0.94581*0.94586*0.94562
11/05/2012 02:25:00*0.94581*0.94596*0.94605*0.94566
11/05/2012 02:30:00*0.94596*0.94568*0.94605*0.94565
11/05/2012 02:35:00*0.94568*0.94545*0.94586*0.94535
11/05/2012 02:40:00*0.94545*0.94584*0.94595*0.94535
11/05/2012 02:45:00*0.94584*0.94569*0.94595*0.9456
11/05/2012 02:50:00*0.94569*0.94609*0.94617*0.94569
11/05/2012 02:55:00*0.94609*0.94645*0.94672*0.94599
11/05/2012 03:00:00*0.94645*0.9472*0.9474*0.94628
11/05/2012 03:05:00*0.9472*0.94718*0.94752*0.94703
11/05/2012 03:10:00*0.94718*0.94738*0.94755*0.94708
11/05/2012 03:15:00*0.94738*0.94728*0.94745*0.94715
11/05/2012 03:20:00*0.94728*0.94716*0.94736*0.94709
11/05/2012 03:25:00*0.94716*0.94745*0.94775*0.94716
11/05/2012 03:30:00*0.94745*0.94739*0.94766*0.94726
11/05/2012 03:35:00*0.94739*0.94747*0.94755*0.94715
11/05/2012 03:40:00*0.94747*0.94719*0.94749*0.94716
11/05/2012 03:45:00*0.94719*0.94705*0.94732*0.94685
11/05/2012 03:50:00*0.94705*0.94676*0.94712*0.94675
11/05/2012 03:55:00*0.94676*0.94644*0.94686*0.94631
11/05/2012 04:00:00*0.94644*0.94652*0.94665*0.94628
11/05/2012 04:05:00*0.94652*0.94639*0.94667*0.94639
11/05/2012 04:10:00*0.94639*0.94599*0.94648*0.94593
11/05/2012 04:15:00*0.94599*0.94582*0.94619*0.94571
11/05/2012 04:20:00*0.94582*0.94594*0.94598*0.94575
11/05/2012 04:25:00*0.94594*0.94607*0.9461*0.94589
11/05/2012 04:30:00*0.94607*0.94581*0.94607*0.94576
11/05/2012 04:35:00*0.94581*0.94545*0.94581*0.94537
11/05/2012 04:40:00*0.94545*0.94551*0.9456*0.94536
11/05/2012 04:45:00*0.94551*0.94588*0.94598*0.9455
11/05/2012 04:50:00*0.94588*0.94568*0.94595*0.94564
11/05/2012 04:55:00*0.94568*0.94579*0.94584*0.94568
11/05/2012 05:00:00*0.94579*0.94588*0.94589*0.94576
11/05/2012 05:05:00*0.94588*0.94622*0.94622*0.94584
11/05/2012 05:10:00*0.94622*0.94641*0.94647*0.94605
11/05/2012 05:15:00*0.94641*0.94619*0.94641*0.94602
11/05/2012 05:20:00*0.94619*0.9461*0.94623*0.94609
11/05/2012 05:25:00*0.9461*0.94655*0.94661*0.94599
11/05/2012 05:30:00*0.94655*0.94698*0.94698*0.9464
11/05/2012 05:35:00*0.94698*0.9467*0.94705*0.94663
11/05/2012 05:40:00*0.9467*0.94655*0.94675*0.9465
11/05/2012 05:45:00*0.94655*0.94663*0.94675*0.94648
11/05/2012 05:50:00*0.94663*0.94638*0.94665*0.94635
11/05/2012 05:55:00*0.94638*0.94642*0.94667*0.94635
11/05/2012 06:00:00*0.94642*0.94658*0.94665*0.9463
11/05/2012 06:05:00*0.94658*0.94615*0.94665*0.9461
11/05/2012 06:10:00*0.94615*0.94585*0.94615*0.94563
11/05/2012 06:15:00*0.94585*0.9459*0.94598*0.94575
11/05/2012 06:20:00*0.9459*0.94597*0.94616*0.94581
11/05/2012 06:25:00*0.94597*0.94585*0.946*0.94573
11/05/2012 06:30:00*0.94585*0.94582*0.94587*0.94566
11/05/2012 06:35:00*0.94582*0.94593*0.946*0.94575
11/05/2012 06:40:00*0.94593*0.94615*0.94617*0.94593
11/05/2012 06:45:00*0.94615*0.94619*0.94626*0.9461
11/05/2012 06:50:00*0.94619*0.94607*0.9462*0.94598
11/05/2012 06:55:00*0.94607*0.94613*0.9462*0.94595
11/05/2012 07:00:00*0.94613*0.94636*0.94648*0.9461
11/05/2012 07:05:00*0.94636*0.94662*0.94683*0.94625
11/05/2012 07:10:00*0.94662*0.9465*0.94676*0.94641
11/05/2012 07:15:00*0.9465*0.94682*0.94686*0.94644
11/05/2012 07:20:00*0.94682*0.94651*0.94684*0.94651
11/05/2012 07:25:00*0.94651*0.94659*0.94675*0.94646
11/05/2012 07:30:00*0.94659*0.94654*0.94674*0.94642
11/05/2012 07:35:00*0.94654*0.94706*0.9472*0.94645
11/05/2012 07:40:00*0.94706*0.94728*0.94735*0.94705
11/05/2012 07:45:00*0.94728*0.94716*0.94729*0.947
11/05/2012 07:50:00*0.94716*0.94715*0.94735*0.94701
11/05/2012 07:55:00*0.94715*0.94695*0.94715*0.94673
11/05/2012 08:00:00*0.94695*0.94715*0.94715*0.94688
11/05/2012 08:05:00*0.94715*0.94756*0.94759*0.94705
11/05/2012 08:10:00*0.94756*0.94735*0.94765*0.94715
11/05/2012 08:15:00*0.94735*0.94715*0.94735*0.94703
11/05/2012 08:20:00*0.94715*0.94661*0.94715*0.9465
11/05/2012 08:25:00*0.94661*0.94617*0.94665*0.94611
11/05/2012 08:30:00*0.94617*0.94597*0.94625*0.94593
11/05/2012 08:35:00*0.94597*0.94578*0.94601*0.94563
11/05/2012 08:40:00*0.94578*0.94585*0.94605*0.94574
11/05/2012 08:45:00*0.94585*0.94596*0.94605*0.94555
11/05/2012 08:50:00*0.94596*0.94605*0.94607*0.94592
11/05/2012 08:55:00*0.94605*0.94595*0.94625*0.9459
11/05/2012 09:00:00*0.94595*0.94538*0.94614*0.94538
11/05/2012 09:05:00*0.94538*0.94593*0.94607*0.94538
11/05/2012 09:10:00*0.94593*0.94562*0.94605*0.94556
11/05/2012 09:15:00*0.94562*0.94561*0.94576*0.94552
11/05/2012 09:20:00*0.94561*0.94567*0.94575*0.94549
11/05/2012 09:25:00*0.94567*0.9458*0.94595*0.94565
11/05/2012 09:30:00*0.9458*0.94598*0.94605*0.94575
11/05/2012 09:35:00*0.94598*0.94625*0.94625*0.94584
11/05/2012 09:40:00*0.94625*0.94632*0.94645*0.94604
11/05/2012 09:45:00*0.94632*0.94595*0.94645*0.94587
11/05/2012 09:50:00*0.94595*0.94645*0.94646*0.94585
11/05/2012 09:55:00*0.94645*0.94645*0.94645*0.94607
11/05/2012 10:00:00*0.94645*0.94627*0.94675*0.94621
11/05/2012 10:05:00*0.94627*0.94605*0.94659*0.94589
11/05/2012 10:10:00*0.94605*0.94651*0.94658*0.94585
11/05/2012 10:15:00*0.94651*0.94648*0.94675*0.94642
11/05/2012 10:20:00*0.94648*0.94703*0.94713*0.94648
11/05/2012 10:25:00*0.94703*0.94683*0.94708*0.94683
11/05/2012 10:30:00*0.94683*0.94729*0.94732*0.9468
11/05/2012 10:35:00*0.94729*0.9474*0.94745*0.94711
11/05/2012 10:40:00*0.9474*0.94757*0.94775*0.9474
11/05/2012 10:45:00*0.94757*0.94702*0.94757*0.94695
11/05/2012 10:50:00*0.94702*0.94726*0.94728*0.94687
11/05/2012 10:55:00*0.94726*0.94717*0.9473*0.94705
11/05/2012 11:00:00*0.94717*0.94741*0.94775*0.94717
11/05/2012 11:05:00*0.94741*0.94725*0.94755*0.9471
11/05/2012 11:10:00*0.94725*0.94726*0.9474*0.94708
11/05/2012 11:15:00*0.94726*0.94715*0.94747*0.94715
11/05/2012 11:20:00*0.94715*0.94705*0.94735*0.947
11/05/2012 11:25:00*0.94705*0.9471*0.94744*0.94705
11/05/2012 11:30:00*0.9471*0.94705*0.94715*0.94689
11/05/2012 11:35:00*0.94705*0.94681*0.94717*0.94668
11/05/2012 11:40:00*0.94681*0.94735*0.94735*0.94679
11/05/2012 11:45:00*0.94735*0.94722*0.94741*0.94722
11/05/2012 11:50:00*0.94722*0.94681*0.94725*0.94677
11/05/2012 11:55:00*0.94681*0.94667*0.94686*0.94654
11/05/2012 12:00:00*0.94667*0.94663*0.94679*0.94648
11/05/2012 12:05:00*0.94663*0.94679*0.94698*0.94652
11/05/2012 12:10:00*0.94679*0.94688*0.94691*0.94675
11/05/2012 12:15:00*0.94688*0.94666*0.94698*0.94661
11/05/2012 12:20:00*0.94666*0.94641*0.94675*0.94641
11/05/2012 12:25:00*0.94641*0.94666*0.94679*0.94641
11/05/2012 12:30:00*0.94666*0.94679*0.94685*0.94659
11/05/2012 12:35:00*0.94679*0.94694*0.94696*0.94672
11/05/2012 12:40:00*0.94694*0.94694*0.94712*0.94694
11/05/2012 12:45:00*0.94694*0.94708*0.94715*0.94685
11/05/2012 12:50:00*0.94708*0.94731*0.94742*0.94705
11/05/2012 12:55:00*0.94731*0.94718*0.94737*0.94715
11/05/2012 13:00:00*0.94718*0.94715*0.94726*0.94699
11/05/2012 13:05:00*0.94715*0.94689*0.94718*0.94681
11/05/2012 13:10:00*0.94689*0.9469*0.94698*0.94681
11/05/2012 13:15:00*0.9469*0.94691*0.94699*0.94681
11/05/2012 13:20:00*0.94691*0.9468*0.94699*0.94675
11/05/2012 13:25:00*0.9468*0.94683*0.94688*0.94671
11/05/2012 13:30:00*0.94683*0.94695*0.94705*0.94681
11/05/2012 13:35:00*0.94695*0.94685*0.94696*0.94685
11/05/2012 13:40:00*0.94685*0.94695*0.94695*0.94685
11/05/2012 13:45:00*0.94695*0.94658*0.94695*0.94655
11/05/2012 13:50:00*0.94658*0.94665*0.94665*0.94652
11/05/2012 13:55:00*0.94665*0.94656*0.94668*0.94654
11/05/2012 14:00:00*0.94656*0.94655*0.94665*0.94645
11/05/2012 14:05:00*0.94655*0.94633*0.94665*0.94627
11/05/2012 14:10:00*0.94633*0.94638*0.94639*0.94625
11/05/2012 14:15:00*0.94638*0.94647*0.94648*0.94635
11/05/2012 14:20:00*0.94647*0.94655*0.94655*0.94639
11/05/2012 14:25:00*0.94655*0.94666*0.94666*0.94654
11/05/2012 14:30:00*0.94666*0.94648*0.94667*0.94646
11/05/2012 14:35:00*0.94648*0.94655*0.94659*0.94648
11/05/2012 14:40:00*0.94655*0.94656*0.94662*0.94652
11/05/2012 14:45:00*0.94656*0.94651*0.9467*0.94647
11/05/2012 14:50:00*0.94651*0.94653*0.94666*0.94645
11/05/2012 14:55:00*0.94653*0.94643*0.94657*0.94643
11/05/2012 15:00:00*0.94643*0.9464*0.94659*0.94631
11/05/2012 15:05:00*0.9464*0.94635*0.94644*0.94627
11/05/2012 15:10:00*0.94635*0.94655*0.94658*0.94635
11/05/2012 15:15:00*0.94655*0.94655*0.94661*0.94645
11/05/2012 15:20:00*0.94655*0.94675*0.94681*0.94655
11/05/2012 15:25:00*0.94675*0.94666*0.94681*0.94665
11/05/2012 15:30:00*0.94666*0.94667*0.94677*0.94663
11/05/2012 15:35:00*0.94667*0.94667*0.94675*0.94659
11/05/2012 15:40:00*0.94667*0.94669*0.94678*0.94661
11/05/2012 15:45:00*0.94669*0.94692*0.94695*0.94651
11/05/2012 15:50:00*0.94692*0.94681*0.94696*0.94671
11/05/2012 15:55:00*0.94681*0.94669*0.94691*0.94663
11/05/2012 16:00:00*0.94669*0.94661*0.94678*0.94656
11/05/2012 16:05:00*0.94661*0.9467*0.94675*0.94658
11/05/2012 16:10:00*0.9467*0.94676*0.94685*0.94669
11/05/2012 16:15:00*0.94676*0.94669*0.94682*0.94663
11/05/2012 16:20:00*0.94669*0.94666*0.94673*0.94658
11/05/2012 16:25:00*0.94666*0.94665*0.9467*0.94665
11/05/2012 16:30:00*0.94665*0.94667*0.94672*0.94665
11/05/2012 16:35:00*0.94667*0.94661*0.9467*0.94659
11/05/2012 16:40:00*0.94661*0.94662*0.94676*0.94659
11/05/2012 16:45:00*0.94662*0.94674*0.94674*0.94653
11/05/2012 16:50:00*0.94674*0.94676*0.94688*0.94656
11/05/2012 16:55:00*0.94676*0.94669*0.94677*0.94657
11/05/2012 17:00:00*0.94669*0.94672*0.94673*0.94657
