11/04/2012 16:05:00*0.94495*0.94477*0.94526*0.94477
11/04/2012 16:10:00*0.94477*0.94477*0.94496*0.94477
11/04/2012 16:25:00*0.94532*0.94532*0.94536*0.94522
11/04/2012 16:30:00*0.94532*0.94532*0.94532*0.94532
11/04/2012 16:35:00*0.94532*0.94538*0.94538*0.94531
11/04/2012 16:40:00*0.94538*0.94546*0.94559*0.94538
11/04/2012 16:45:00*0.94546*0.94555*0.94555*0.94545
11/04/2012 16:50:00*0.94555*0.94562*0.94566*0.94551
11/04/2012 16:55:00*0.94562*0.9451*0.94562*0.9451
11/04/2012 17:00:00*0.9451*0.94492*0.9451*0.94475
