11/01/2012 17:05:00*0.93475*0.93435*0.93475*0.93329
11/01/2012 17:10:00*0.93435*0.93464*0.93464*0.93413
11/01/2012 17:15:00*0.93464*0.93453*0.93475*0.9345
11/01/2012 17:20:00*0.93453*0.93433*0.93457*0.93431
11/01/2012 17:25:00*0.93433*0.93445*0.93447*0.93433
11/01/2012 17:30:00*0.93445*0.93435*0.93445*0.93435
11/01/2012 17:35:00*0.93435*0.93452*0.93455*0.93435
11/01/2012 17:40:00*0.93452*0.93451*0.93456*0.93451
11/01/2012 17:45:00*0.93451*0.9345*0.93456*0.93444
11/01/2012 17:50:00*0.9345*0.93471*0.93473*0.93446
11/01/2012 17:55:00*0.93471*0.93488*0.93488*0.93466
11/01/2012 18:00:00*0.93488*0.93456*0.93495*0.93456
11/01/2012 18:05:00*0.93456*0.93466*0.9348*0.93456
11/01/2012 18:10:00*0.93466*0.93455*0.93467*0.93449
11/01/2012 18:15:00*0.93455*0.93465*0.93467*0.93454
11/01/2012 18:20:00*0.93465*0.93457*0.93466*0.93457
11/01/2012 18:25:00*0.93457*0.93466*0.9347*0.93456
11/01/2012 18:30:00*0.93466*0.93478*0.93484*0.93464
11/01/2012 18:35:00*0.93478*0.93479*0.93482*0.93464
11/01/2012 18:40:00*0.93479*0.93468*0.9348*0.93465
11/01/2012 18:45:00*0.93468*0.93453*0.93472*0.93453
11/01/2012 18:50:00*0.93453*0.93454*0.93464*0.9345
11/01/2012 18:55:00*0.93454*0.93449*0.93461*0.93434
11/01/2012 19:00:00*0.93449*0.93436*0.93455*0.93435
11/01/2012 19:05:00*0.93436*0.9345*0.93455*0.93436
11/01/2012 19:10:00*0.9345*0.93455*0.93461*0.93445
11/01/2012 19:15:00*0.93455*0.93455*0.93469*0.93445
11/01/2012 19:20:00*0.93455*0.93467*0.93475*0.93455
11/01/2012 19:25:00*0.93467*0.93473*0.93485*0.93462
11/01/2012 19:30:00*0.93473*0.93475*0.93475*0.93468
11/01/2012 19:35:00*0.93475*0.93475*0.93485*0.93475
11/01/2012 19:40:00*0.93475*0.93475*0.93475*0.93475
11/01/2012 19:45:00*0.93475*0.93475*0.93475*0.93465
11/01/2012 19:50:00*0.93475*0.93465*0.93475*0.93465
11/01/2012 19:55:00*0.93465*0.93478*0.93495*0.93465
11/01/2012 20:00:00*0.93478*0.93476*0.93485*0.93468
11/01/2012 20:05:00*0.93476*0.93491*0.93495*0.93467
11/01/2012 20:10:00*0.93491*0.93515*0.93515*0.93491
11/01/2012 20:15:00*0.93515*0.93518*0.93537*0.9351
11/01/2012 20:20:00*0.93518*0.9353*0.93545*0.93518
11/01/2012 20:25:00*0.9353*0.93565*0.93575*0.9353
11/01/2012 20:30:00*0.93565*0.93555*0.93575*0.93551
11/01/2012 20:35:00*0.93555*0.93555*0.93565*0.93543
11/01/2012 20:40:00*0.93555*0.93549*0.93555*0.93545
11/01/2012 20:45:00*0.93549*0.93539*0.93554*0.93536
11/01/2012 20:50:00*0.93539*0.93551*0.93553*0.93539
11/01/2012 20:55:00*0.93551*0.93544*0.93551*0.93538
11/01/2012 21:00:00*0.93544*0.93533*0.93565*0.93518
11/01/2012 21:05:00*0.93533*0.93527*0.93547*0.93516
11/01/2012 21:10:00*0.93527*0.93545*0.93546*0.93521
11/01/2012 21:15:00*0.93545*0.93521*0.93546*0.93521
11/01/2012 21:20:00*0.93521*0.93527*0.93538*0.93516
11/01/2012 21:25:00*0.93527*0.93512*0.93527*0.93511
11/01/2012 21:30:00*0.93512*0.93528*0.93532*0.93506
11/01/2012 21:35:00*0.93528*0.93532*0.93536*0.93525
11/01/2012 21:40:00*0.93532*0.93545*0.93555*0.93532
11/01/2012 21:45:00*0.93545*0.93541*0.93545*0.93531
11/01/2012 21:50:00*0.93541*0.93559*0.93562*0.93538
11/01/2012 21:55:00*0.93559*0.93539*0.93567*0.93533
11/01/2012 22:00:00*0.93539*0.93538*0.93551*0.93536
11/01/2012 22:05:00*0.93538*0.93537*0.93545*0.93528
11/01/2012 22:10:00*0.93537*0.93542*0.93548*0.93536
11/01/2012 22:15:00*0.93542*0.93555*0.93555*0.93532
11/01/2012 22:20:00*0.93555*0.93554*0.93555*0.93551
11/01/2012 22:25:00*0.93554*0.93535*0.93559*0.93535
11/01/2012 22:30:00*0.93535*0.93535*0.93543*0.93529
11/01/2012 22:35:00*0.93535*0.93529*0.93535*0.93525
11/01/2012 22:40:00*0.93529*0.93543*0.93545*0.93529
11/01/2012 22:45:00*0.93543*0.9354*0.93545*0.9354
11/01/2012 22:50:00*0.9354*0.93555*0.93565*0.9354
11/01/2012 22:55:00*0.93555*0.93572*0.93576*0.93555
11/01/2012 23:00:00*0.93572*0.93579*0.9358*0.93566
11/01/2012 23:05:00*0.93579*0.9356*0.9358*0.9356
11/01/2012 23:10:00*0.9356*0.93565*0.93566*0.93557
11/01/2012 23:15:00*0.93565*0.93562*0.93565*0.93562
11/01/2012 23:20:00*0.93562*0.93565*0.93566*0.93558
11/01/2012 23:25:00*0.93565*0.93563*0.93575*0.93556
11/01/2012 23:30:00*0.93563*0.93575*0.93576*0.93562
11/01/2012 23:35:00*0.93575*0.93575*0.93577*0.93573
11/01/2012 23:40:00*0.93575*0.93569*0.93575*0.93566
11/01/2012 23:45:00*0.93569*0.93568*0.93572*0.93563
11/01/2012 23:50:00*0.93568*0.93571*0.93574*0.93567
11/01/2012 23:55:00*0.93571*0.93586*0.93592*0.93571
11/02/2012 00:00:00*0.93586*0.93587*0.93593*0.93585
11/02/2012 00:05:00*0.93587*0.93584*0.93589*0.93579
11/02/2012 00:10:00*0.93584*0.93587*0.93592*0.93581
11/02/2012 00:15:00*0.93587*0.93576*0.93587*0.93576
11/02/2012 00:20:00*0.93576*0.93575*0.93581*0.93571
11/02/2012 00:25:00*0.93575*0.93568*0.93578*0.93565
11/02/2012 00:30:00*0.93568*0.93552*0.93568*0.93545
11/02/2012 00:35:00*0.93552*0.93557*0.93558*0.93541
11/02/2012 00:40:00*0.93557*0.93573*0.93573*0.93557
11/02/2012 00:45:00*0.93573*0.9358*0.93581*0.93571
11/02/2012 00:50:00*0.9358*0.93577*0.93591*0.93577
11/02/2012 00:55:00*0.93577*0.93583*0.9359*0.93573
11/02/2012 01:00:00*0.93583*0.93592*0.93597*0.93583
11/02/2012 01:05:00*0.93592*0.93587*0.93595*0.93582
11/02/2012 01:10:00*0.93587*0.93587*0.936*0.93584
11/02/2012 01:15:00*0.93587*0.93585*0.93592*0.93584
11/02/2012 01:20:00*0.93585*0.9358*0.93587*0.93579
11/02/2012 01:25:00*0.9358*0.93617*0.93617*0.9358
11/02/2012 01:30:00*0.93617*0.93632*0.93635*0.93617
11/02/2012 01:35:00*0.93632*0.93636*0.93638*0.9363
11/02/2012 01:40:00*0.93636*0.93655*0.93655*0.93636
11/02/2012 01:45:00*0.93655*0.93775*0.93795*0.93655
11/02/2012 01:50:00*0.93775*0.93865*0.93875*0.93775
11/02/2012 01:55:00*0.93865*0.93837*0.93865*0.93825
11/02/2012 02:00:00*0.93837*0.93835*0.93875*0.93825
11/02/2012 02:05:00*0.93835*0.93835*0.93915*0.9383
11/02/2012 02:10:00*0.93835*0.93826*0.93855*0.93826
11/02/2012 02:15:00*0.93826*0.93806*0.93826*0.93797
11/02/2012 02:20:00*0.93806*0.93812*0.93832*0.93787
11/02/2012 02:25:00*0.93812*0.93799*0.93812*0.93785
11/02/2012 02:30:00*0.93799*0.93795*0.93808*0.93791
11/02/2012 02:35:00*0.93795*0.93795*0.938*0.93775
11/02/2012 02:40:00*0.93795*0.93802*0.93806*0.93775
11/02/2012 02:45:00*0.93802*0.93787*0.93805*0.93785
11/02/2012 02:50:00*0.93787*0.93785*0.93799*0.93774
11/02/2012 02:55:00*0.93785*0.93736*0.93785*0.93736
11/02/2012 03:00:00*0.93736*0.93777*0.9378*0.93736
11/02/2012 03:05:00*0.93777*0.93778*0.93805*0.9377
11/02/2012 03:10:00*0.93778*0.93798*0.93826*0.93778
11/02/2012 03:15:00*0.93798*0.93806*0.93845*0.93785
11/02/2012 03:20:00*0.93806*0.93805*0.93815*0.93795
11/02/2012 03:25:00*0.93805*0.93834*0.93845*0.93796
11/02/2012 03:30:00*0.93834*0.93868*0.9387*0.93816
11/02/2012 03:35:00*0.93868*0.93854*0.93908*0.93854
11/02/2012 03:40:00*0.93854*0.93872*0.93875*0.93824
11/02/2012 03:45:00*0.93872*0.93818*0.93875*0.93808
11/02/2012 03:50:00*0.93818*0.93803*0.93827*0.93792
11/02/2012 03:55:00*0.93803*0.93795*0.93809*0.93779
11/02/2012 04:00:00*0.93795*0.93811*0.93816*0.93795
11/02/2012 04:05:00*0.93811*0.93817*0.93827*0.93787
11/02/2012 04:10:00*0.93817*0.93795*0.93819*0.93766
11/02/2012 04:15:00*0.93795*0.93816*0.93825*0.93773
11/02/2012 04:20:00*0.93816*0.93795*0.93825*0.93791
11/02/2012 04:25:00*0.93795*0.93808*0.93827*0.93795
11/02/2012 04:30:00*0.93808*0.93785*0.93815*0.93785
11/02/2012 04:35:00*0.93785*0.93805*0.93805*0.93765
11/02/2012 04:40:00*0.93805*0.93846*0.93846*0.93785
11/02/2012 04:45:00*0.93846*0.93865*0.93875*0.93845
11/02/2012 04:50:00*0.93865*0.93865*0.93875*0.93855
11/02/2012 04:55:00*0.93865*0.93865*0.93875*0.93853
11/02/2012 05:00:00*0.93865*0.93926*0.93955*0.93843
11/02/2012 05:05:00*0.93926*0.93969*0.93975*0.93891
11/02/2012 05:10:00*0.93969*0.94*0.94007*0.93952
11/02/2012 05:15:00*0.94*0.93965*0.94005*0.93948
11/02/2012 05:20:00*0.93965*0.93969*0.93985*0.93938
11/02/2012 05:25:00*0.93969*0.93959*0.93982*0.9395
11/02/2012 05:30:00*0.93959*0.93938*0.93962*0.93927
11/02/2012 05:35:00*0.93938*0.93975*0.93986*0.93921
11/02/2012 05:40:00*0.93975*0.93969*0.93985*0.9396
11/02/2012 05:45:00*0.93969*0.93965*0.93974*0.93953
11/02/2012 05:50:00*0.93965*0.93982*0.93982*0.93959
11/02/2012 05:55:00*0.93982*0.93975*0.93995*0.93975
11/02/2012 06:00:00*0.93975*0.93975*0.93988*0.93965
11/02/2012 06:05:00*0.93975*0.93975*0.9399*0.93964
11/02/2012 06:10:00*0.93975*0.93922*0.93979*0.93911
11/02/2012 06:15:00*0.93922*0.93927*0.9393*0.93909
11/02/2012 06:20:00*0.93927*0.93907*0.93927*0.93893
11/02/2012 06:25:00*0.93907*0.93896*0.93915*0.93868
11/02/2012 06:30:00*0.93896*0.93895*0.93925*0.93883
11/02/2012 06:35:00*0.93895*0.93913*0.9392*0.93891
11/02/2012 06:40:00*0.93913*0.93917*0.93926*0.93905
11/02/2012 06:45:00*0.93917*0.93915*0.9393*0.93902
11/02/2012 06:50:00*0.93915*0.93877*0.93915*0.93875
11/02/2012 06:55:00*0.93877*0.93878*0.93891*0.9387
11/02/2012 07:00:00*0.93878*0.93895*0.93895*0.93875
11/02/2012 07:05:00*0.93895*0.93895*0.93907*0.93887
11/02/2012 07:10:00*0.93895*0.93885*0.93895*0.93866
11/02/2012 07:15:00*0.93885*0.93936*0.93939*0.93877
11/02/2012 07:20:00*0.93936*0.93927*0.93945*0.93906
11/02/2012 07:25:00*0.93927*0.93901*0.93932*0.93899
11/02/2012 07:30:00*0.93901*0.93882*0.93905*0.93878
11/02/2012 07:35:00*0.93882*0.93905*0.93915*0.93882
11/02/2012 07:40:00*0.93905*0.93871*0.93925*0.93871
11/02/2012 07:45:00*0.93871*0.93891*0.939*0.93871
11/02/2012 07:50:00*0.93891*0.93866*0.93898*0.93856
11/02/2012 07:55:00*0.93866*0.93845*0.93875*0.93845
11/02/2012 08:00:00*0.93845*0.93851*0.93865*0.93836
11/02/2012 08:05:00*0.93851*0.93855*0.9386*0.93829
11/02/2012 08:10:00*0.93855*0.93819*0.93856*0.93819
11/02/2012 08:15:00*0.93819*0.93836*0.9384*0.93812
11/02/2012 08:20:00*0.93836*0.93808*0.93839*0.93803
11/02/2012 08:25:00*0.93808*0.93802*0.93817*0.93797
11/02/2012 08:30:00*0.93802*0.93806*0.93831*0.93773
11/02/2012 08:35:00*0.93806*0.94173*0.9434*0.93806
11/02/2012 08:40:00*0.94173*0.94213*0.94249*0.94134
11/02/2012 08:45:00*0.94213*0.94256*0.94265*0.94174
11/02/2012 08:50:00*0.94256*0.94311*0.94335*0.9424
11/02/2012 08:55:00*0.94311*0.94391*0.94395*0.94302
11/02/2012 09:00:00*0.94391*0.94395*0.94445*0.94388
11/02/2012 09:05:00*0.94395*0.94426*0.94436*0.94381
11/02/2012 09:10:00*0.94426*0.94355*0.94433*0.94353
11/02/2012 09:15:00*0.94355*0.94411*0.94448*0.94348
11/02/2012 09:20:00*0.94411*0.94456*0.94465*0.94401
11/02/2012 09:25:00*0.94456*0.94415*0.94456*0.94405
11/02/2012 09:30:00*0.94415*0.94449*0.94465*0.94395
11/02/2012 09:35:00*0.94449*0.94393*0.94468*0.94387
11/02/2012 09:40:00*0.94393*0.94357*0.94399*0.94356
11/02/2012 09:45:00*0.94357*0.94391*0.94398*0.94355
11/02/2012 09:50:00*0.94391*0.94365*0.94415*0.94353
11/02/2012 09:55:00*0.94365*0.9442*0.94445*0.94365
11/02/2012 10:00:00*0.9442*0.94378*0.94436*0.9437
11/02/2012 10:05:00*0.94378*0.94369*0.94412*0.94364
11/02/2012 10:10:00*0.94369*0.94355*0.94398*0.9434
11/02/2012 10:15:00*0.94355*0.94322*0.9437*0.94315
11/02/2012 10:20:00*0.94322*0.94305*0.94325*0.94279
11/02/2012 10:25:00*0.94305*0.94285*0.94322*0.94272
11/02/2012 10:30:00*0.94285*0.94281*0.94295*0.94266
11/02/2012 10:35:00*0.94281*0.94325*0.94345*0.94277
11/02/2012 10:40:00*0.94325*0.94335*0.94355*0.94309
11/02/2012 10:45:00*0.94335*0.94345*0.94365*0.9431
11/02/2012 10:50:00*0.94345*0.94335*0.94349*0.94305
11/02/2012 10:55:00*0.94335*0.94316*0.94345*0.94306
11/02/2012 11:00:00*0.94316*0.94296*0.94355*0.94295
11/02/2012 11:05:00*0.94296*0.94255*0.94305*0.94242
11/02/2012 11:10:00*0.94255*0.94321*0.94325*0.94245
11/02/2012 11:15:00*0.94321*0.94355*0.94357*0.94315
11/02/2012 11:20:00*0.94355*0.94362*0.94378*0.94352
11/02/2012 11:25:00*0.94362*0.94375*0.94378*0.94345
11/02/2012 11:30:00*0.94375*0.94346*0.94377*0.94343
11/02/2012 11:35:00*0.94346*0.9431*0.94377*0.94308
11/02/2012 11:40:00*0.9431*0.94345*0.94355*0.94305
11/02/2012 11:45:00*0.94345*0.94298*0.94371*0.94298
11/02/2012 11:50:00*0.94298*0.94241*0.94298*0.94234
11/02/2012 11:55:00*0.94241*0.94306*0.94311*0.94227
11/02/2012 12:00:00*0.94306*0.94277*0.94313*0.94247
11/02/2012 12:05:00*0.94277*0.94275*0.94315*0.94257
11/02/2012 12:10:00*0.94275*0.94257*0.94276*0.94246
11/02/2012 12:15:00*0.94257*0.94278*0.94288*0.94247
11/02/2012 12:20:00*0.94278*0.94276*0.94305*0.94272
11/02/2012 12:25:00*0.94276*0.94299*0.94304*0.94273
11/02/2012 12:30:00*0.94299*0.94385*0.94393*0.94292
11/02/2012 12:35:00*0.94385*0.94388*0.94392*0.94358
11/02/2012 12:40:00*0.94388*0.94436*0.94436*0.94383
11/02/2012 12:45:00*0.94436*0.94418*0.94436*0.944
11/02/2012 12:50:00*0.94418*0.94425*0.94437*0.94403
11/02/2012 12:55:00*0.94425*0.94441*0.94449*0.94422
11/02/2012 13:00:00*0.94441*0.94499*0.94502*0.9443
11/02/2012 13:05:00*0.94499*0.94494*0.94536*0.94488
11/02/2012 13:10:00*0.94494*0.9449*0.94536*0.94472
11/02/2012 13:15:00*0.9449*0.94503*0.94509*0.9447
11/02/2012 13:20:00*0.94503*0.94502*0.94505*0.94467
11/02/2012 13:25:00*0.94502*0.94536*0.94538*0.94502
11/02/2012 13:30:00*0.94536*0.94605*0.94605*0.94534
11/02/2012 13:35:00*0.94605*0.94585*0.94608*0.94543
11/02/2012 13:40:00*0.94585*0.94626*0.94626*0.94559
11/02/2012 13:45:00*0.94626*0.94635*0.94655*0.94586
11/02/2012 13:50:00*0.94635*0.94669*0.94675*0.94615
11/02/2012 13:55:00*0.94669*0.94621*0.94695*0.94543
11/02/2012 14:00:00*0.94621*0.94657*0.94657*0.945
11/02/2012 14:05:00*0.94657*0.94555*0.94657*0.94518
11/02/2012 14:10:00*0.94555*0.94525*0.94565*0.94506
11/02/2012 14:15:00*0.94525*0.94566*0.94575*0.94516
11/02/2012 14:20:00*0.94566*0.94575*0.94585*0.9456
11/02/2012 14:25:00*0.94575*0.94546*0.94581*0.94546
11/02/2012 14:30:00*0.94546*0.94516*0.94555*0.94515
11/02/2012 14:35:00*0.94516*0.9454*0.94545*0.94511
11/02/2012 14:40:00*0.9454*0.94538*0.94569*0.94492
11/02/2012 14:45:00*0.94538*0.94544*0.94557*0.9453
11/02/2012 14:50:00*0.94544*0.94519*0.9455*0.94508
11/02/2012 14:55:00*0.94519*0.94462*0.94519*0.94457
11/02/2012 15:00:00*0.94462*0.94491*0.94501*0.94451
11/02/2012 15:05:00*0.94491*0.94498*0.94525*0.94491
11/02/2012 15:10:00*0.94498*0.94472*0.94509*0.94468
11/02/2012 15:15:00*0.94472*0.9444*0.9448*0.94437
11/02/2012 15:20:00*0.9444*0.94453*0.9446*0.94439
11/02/2012 15:25:00*0.94453*0.9447*0.94471*0.94451
11/02/2012 15:30:00*0.9447*0.94486*0.94506*0.94465
11/02/2012 15:35:00*0.94486*0.94457*0.94489*0.94449
11/02/2012 15:40:00*0.94457*0.9445*0.94471*0.94446
11/02/2012 15:45:00*0.9445*0.94487*0.94491*0.94449
11/02/2012 15:50:00*0.94487*0.94498*0.945*0.94464
11/02/2012 15:55:00*0.94498*0.94488*0.94508*0.94484
11/02/2012 16:00:00*0.94488*0.94474*0.94493*0.94465
11/02/2012 16:05:00*0.94474*0.94475*0.94495*0.94459
11/02/2012 16:10:00*0.94475*0.94495*0.94495*0.94473
11/02/2012 16:15:00*0.94495*0.94489*0.94515*0.94483
11/02/2012 16:20:00*0.94489*0.94485*0.94505*0.94478
11/02/2012 16:25:00*0.94485*0.94447*0.94487*0.94434
11/02/2012 16:30:00*0.94447*0.94446*0.94461*0.94445
11/02/2012 16:35:00*0.94446*0.94424*0.94456*0.94423
11/02/2012 16:40:00*0.94424*0.9443*0.94441*0.94416
11/02/2012 16:45:00*0.9443*0.94443*0.94453*0.94426
11/02/2012 16:50:00*0.94443*0.94462*0.94482*0.94435
11/02/2012 16:55:00*0.94462*0.94393*0.94496*0.94393
11/02/2012 17:00:00*0.94393*0.94405*0.94444*0.94393
