10/31/2012 17:05:00*0.93146*0.93138*0.93168*0.93137
10/31/2012 17:10:00*0.93138*0.93103*0.93158*0.93066
10/31/2012 17:15:00*0.93103*0.93115*0.93118*0.93094
10/31/2012 17:20:00*0.93115*0.93124*0.93128*0.93109
10/31/2012 17:25:00*0.93124*0.9312*0.93141*0.93113
10/31/2012 17:30:00*0.9312*0.93104*0.93129*0.93101
10/31/2012 17:35:00*0.93104*0.93124*0.9313*0.93095
10/31/2012 17:40:00*0.93124*0.93102*0.93131*0.93088
10/31/2012 17:45:00*0.93102*0.93115*0.93119*0.93102
10/31/2012 17:50:00*0.93115*0.93107*0.93116*0.93081
10/31/2012 17:55:00*0.93107*0.93124*0.93124*0.93094
10/31/2012 18:00:00*0.93124*0.93119*0.93145*0.93101
10/31/2012 18:05:00*0.93119*0.93115*0.93123*0.93113
10/31/2012 18:10:00*0.93115*0.9311*0.93122*0.93101
10/31/2012 18:15:00*0.9311*0.93113*0.93115*0.93108
10/31/2012 18:20:00*0.93113*0.93133*0.9314*0.93108
10/31/2012 18:25:00*0.93133*0.93147*0.93151*0.93133
10/31/2012 18:30:00*0.93147*0.93152*0.93163*0.93139
10/31/2012 18:35:00*0.93152*0.93157*0.9316*0.93149
10/31/2012 18:40:00*0.93157*0.93146*0.9316*0.93138
10/31/2012 18:45:00*0.93146*0.93123*0.93146*0.93115
10/31/2012 18:50:00*0.93123*0.93125*0.93148*0.93122
10/31/2012 18:55:00*0.93125*0.93129*0.93131*0.93119
10/31/2012 19:00:00*0.93129*0.93128*0.93133*0.93122
10/31/2012 19:05:00*0.93128*0.93149*0.93149*0.93124
10/31/2012 19:10:00*0.93149*0.93124*0.93149*0.93117
10/31/2012 19:15:00*0.93124*0.93119*0.93124*0.93098
10/31/2012 19:20:00*0.93119*0.93121*0.93145*0.93115
10/31/2012 19:25:00*0.93121*0.93112*0.93121*0.931
10/31/2012 19:30:00*0.93112*0.93118*0.93133*0.93099
10/31/2012 19:35:00*0.93118*0.93113*0.9312*0.93106
10/31/2012 19:40:00*0.93113*0.9311*0.93113*0.93103
10/31/2012 19:45:00*0.9311*0.93119*0.93121*0.93107
10/31/2012 19:50:00*0.93119*0.93116*0.9312*0.93112
10/31/2012 19:55:00*0.93116*0.93113*0.93126*0.93101
10/31/2012 20:00:00*0.93113*0.93113*0.93126*0.93098
10/31/2012 20:05:00*0.93113*0.93131*0.93131*0.9311
10/31/2012 20:10:00*0.93131*0.9313*0.93135*0.93122
10/31/2012 20:15:00*0.9313*0.93138*0.93145*0.93129
10/31/2012 20:20:00*0.93138*0.93145*0.93145*0.93133
10/31/2012 20:25:00*0.93145*0.9315*0.93151*0.93143
10/31/2012 20:30:00*0.9315*0.93144*0.9315*0.93142
10/31/2012 20:35:00*0.93144*0.93138*0.93148*0.93122
10/31/2012 20:40:00*0.93138*0.93142*0.93156*0.93126
10/31/2012 20:45:00*0.93142*0.93155*0.93165*0.93131
10/31/2012 20:50:00*0.93155*0.93155*0.93165*0.93138
10/31/2012 20:55:00*0.93155*0.93146*0.93156*0.93135
10/31/2012 21:00:00*0.93146*0.93155*0.93167*0.93136
10/31/2012 21:05:00*0.93155*0.93142*0.93155*0.9313
10/31/2012 21:10:00*0.93142*0.93131*0.93142*0.93129
10/31/2012 21:15:00*0.93131*0.9313*0.93137*0.93121
10/31/2012 21:20:00*0.9313*0.93132*0.9314*0.9312
10/31/2012 21:25:00*0.93132*0.93122*0.93137*0.93111
10/31/2012 21:30:00*0.93122*0.93131*0.93139*0.93118
10/31/2012 21:35:00*0.93131*0.93114*0.93135*0.93111
10/31/2012 21:40:00*0.93114*0.93113*0.93119*0.931
10/31/2012 21:45:00*0.93113*0.93105*0.9312*0.93105
10/31/2012 21:50:00*0.93105*0.93105*0.93125*0.93095
10/31/2012 21:55:00*0.93105*0.93095*0.93111*0.9309
10/31/2012 22:00:00*0.93095*0.93106*0.93107*0.93095
10/31/2012 22:05:00*0.93106*0.93095*0.93115*0.93095
10/31/2012 22:10:00*0.93095*0.93095*0.93101*0.93085
10/31/2012 22:15:00*0.93095*0.93107*0.93111*0.93093
10/31/2012 22:20:00*0.93107*0.93125*0.93135*0.93105
10/31/2012 22:25:00*0.93125*0.93125*0.93125*0.93106
10/31/2012 22:30:00*0.93125*0.93105*0.93125*0.93095
10/31/2012 22:35:00*0.93105*0.93105*0.93115*0.93098
10/31/2012 22:40:00*0.93105*0.93135*0.93135*0.93105
10/31/2012 22:45:00*0.93135*0.93116*0.93135*0.9311
10/31/2012 22:50:00*0.93116*0.93125*0.93135*0.9311
10/31/2012 22:55:00*0.93125*0.93125*0.93125*0.93115
10/31/2012 23:00:00*0.93125*0.93116*0.93126*0.93112
10/31/2012 23:05:00*0.93116*0.93135*0.93135*0.93116
10/31/2012 23:10:00*0.93135*0.9312*0.93135*0.9312
10/31/2012 23:15:00*0.9312*0.93125*0.93126*0.93111
10/31/2012 23:20:00*0.93125*0.93135*0.93135*0.93117
10/31/2012 23:25:00*0.93135*0.93135*0.93135*0.93121
10/31/2012 23:30:00*0.93135*0.93145*0.93175*0.93135
10/31/2012 23:35:00*0.93145*0.93155*0.93155*0.93145
10/31/2012 23:40:00*0.93155*0.93148*0.93165*0.93147
10/31/2012 23:45:00*0.93148*0.93135*0.93157*0.93135
10/31/2012 23:50:00*0.93135*0.93125*0.93135*0.9312
10/31/2012 23:55:00*0.93125*0.93125*0.93126*0.93118
11/01/2012 00:00:00*0.93125*0.93125*0.93135*0.93115
11/01/2012 00:05:00*0.93125*0.93129*0.93135*0.93125
11/01/2012 00:10:00*0.93129*0.93145*0.93148*0.93125
11/01/2012 00:15:00*0.93145*0.93136*0.93145*0.93135
11/01/2012 00:20:00*0.93136*0.93137*0.93145*0.93135
11/01/2012 00:25:00*0.93137*0.93135*0.93145*0.93133
11/01/2012 00:30:00*0.93135*0.93138*0.93141*0.93123
11/01/2012 00:35:00*0.93138*0.93145*0.93151*0.93135
11/01/2012 00:40:00*0.93145*0.93152*0.93155*0.93145
11/01/2012 00:45:00*0.93152*0.93149*0.93156*0.93148
11/01/2012 00:50:00*0.93149*0.93125*0.93156*0.93125
11/01/2012 00:55:00*0.93125*0.93113*0.93126*0.93113
11/01/2012 01:00:00*0.93113*0.93101*0.93113*0.93099
11/01/2012 01:05:00*0.93101*0.93112*0.93113*0.93095
11/01/2012 01:10:00*0.93112*0.93129*0.93135*0.93112
11/01/2012 01:15:00*0.93129*0.93135*0.93135*0.93121
11/01/2012 01:20:00*0.93135*0.93138*0.93145*0.93127
11/01/2012 01:25:00*0.93138*0.93149*0.93159*0.93135
11/01/2012 01:30:00*0.93149*0.9313*0.93156*0.9313
11/01/2012 01:35:00*0.9313*0.93127*0.93139*0.93118
11/01/2012 01:40:00*0.93127*0.93145*0.93145*0.93119
11/01/2012 01:45:00*0.93145*0.93135*0.93145*0.93133
11/01/2012 01:50:00*0.93135*0.93139*0.93145*0.93128
11/01/2012 01:55:00*0.93139*0.93155*0.93165*0.93135
11/01/2012 02:00:00*0.93155*0.93155*0.93155*0.93145
11/01/2012 02:05:00*0.93155*0.93125*0.93155*0.93125
11/01/2012 02:10:00*0.93125*0.93115*0.93126*0.93105
11/01/2012 02:15:00*0.93115*0.93125*0.93136*0.93111
11/01/2012 02:20:00*0.93125*0.93131*0.93131*0.93115
11/01/2012 02:25:00*0.93131*0.93135*0.93147*0.93127
11/01/2012 02:30:00*0.93135*0.93145*0.93145*0.93135
11/01/2012 02:35:00*0.93145*0.93135*0.93145*0.9313
11/01/2012 02:40:00*0.93135*0.9313*0.93155*0.93128
11/01/2012 02:45:00*0.9313*0.93129*0.93136*0.93129
11/01/2012 02:50:00*0.93129*0.93136*0.93145*0.93125
11/01/2012 02:55:00*0.93136*0.93152*0.93152*0.93136
11/01/2012 03:00:00*0.93152*0.93158*0.93159*0.93145
11/01/2012 03:05:00*0.93158*0.93157*0.93159*0.93129
11/01/2012 03:10:00*0.93157*0.93202*0.93212*0.93155
11/01/2012 03:15:00*0.93202*0.93209*0.93221*0.93202
11/01/2012 03:20:00*0.93209*0.93199*0.93228*0.93197
11/01/2012 03:25:00*0.93199*0.93255*0.93268*0.93185
11/01/2012 03:30:00*0.93255*0.9322*0.93255*0.9322
11/01/2012 03:35:00*0.9322*0.93262*0.93288*0.9322
11/01/2012 03:40:00*0.93262*0.93306*0.93309*0.9326
11/01/2012 03:45:00*0.93306*0.93296*0.93325*0.93264
11/01/2012 03:50:00*0.93296*0.93289*0.93307*0.93275
11/01/2012 03:55:00*0.93289*0.93285*0.933*0.93267
11/01/2012 04:00:00*0.93285*0.93261*0.93295*0.93252
11/01/2012 04:05:00*0.93261*0.93295*0.93305*0.93261
11/01/2012 04:10:00*0.93295*0.93275*0.93325*0.93274
11/01/2012 04:15:00*0.93275*0.93291*0.93292*0.93257
11/01/2012 04:20:00*0.93291*0.93281*0.93305*0.93275
11/01/2012 04:25:00*0.93281*0.93295*0.93306*0.93265
11/01/2012 04:30:00*0.93295*0.93229*0.93303*0.93225
11/01/2012 04:35:00*0.93229*0.93241*0.93265*0.93228
11/01/2012 04:40:00*0.93241*0.93261*0.9327*0.93239
11/01/2012 04:45:00*0.93261*0.93247*0.93266*0.93233
11/01/2012 04:50:00*0.93247*0.93285*0.93295*0.93242
11/01/2012 04:55:00*0.93285*0.93265*0.93285*0.9325
11/01/2012 05:00:00*0.93265*0.93215*0.9328*0.93206
11/01/2012 05:05:00*0.93215*0.93265*0.93265*0.93215
11/01/2012 05:10:00*0.93265*0.9326*0.93275*0.93249
11/01/2012 05:15:00*0.9326*0.93265*0.93285*0.93242
11/01/2012 05:20:00*0.93265*0.93285*0.9329*0.93265
11/01/2012 05:25:00*0.93285*0.93305*0.93305*0.93276
11/01/2012 05:30:00*0.93305*0.93315*0.93325*0.93295
11/01/2012 05:35:00*0.93315*0.93325*0.93345*0.93296
11/01/2012 05:40:00*0.93325*0.93279*0.93325*0.9327
11/01/2012 05:45:00*0.93279*0.93313*0.93316*0.93279
11/01/2012 05:50:00*0.93313*0.93295*0.93325*0.93278
11/01/2012 05:55:00*0.93295*0.93317*0.9332*0.93288
11/01/2012 06:00:00*0.93317*0.93305*0.93345*0.93305
11/01/2012 06:05:00*0.93305*0.93275*0.93313*0.93263
11/01/2012 06:10:00*0.93275*0.93275*0.93285*0.93267
11/01/2012 06:15:00*0.93275*0.93245*0.93275*0.93235
11/01/2012 06:20:00*0.93245*0.93215*0.93256*0.93208
11/01/2012 06:25:00*0.93215*0.93226*0.93235*0.93199
11/01/2012 06:30:00*0.93226*0.93192*0.93237*0.9319
11/01/2012 06:35:00*0.93192*0.93205*0.93209*0.93187
11/01/2012 06:40:00*0.93205*0.93225*0.93238*0.93205
11/01/2012 06:45:00*0.93225*0.93236*0.93245*0.93219
11/01/2012 06:50:00*0.93236*0.93225*0.93245*0.93219
11/01/2012 06:55:00*0.93225*0.93208*0.93245*0.93205
11/01/2012 07:00:00*0.93208*0.93225*0.93235*0.93205
11/01/2012 07:05:00*0.93225*0.93205*0.93225*0.93203
11/01/2012 07:10:00*0.93205*0.93195*0.93207*0.93187
11/01/2012 07:15:00*0.93195*0.93204*0.93214*0.93191
11/01/2012 07:20:00*0.93204*0.93165*0.93204*0.93159
11/01/2012 07:25:00*0.93165*0.93143*0.93178*0.93138
11/01/2012 07:30:00*0.93143*0.93085*0.93146*0.9308
11/01/2012 07:35:00*0.93085*0.93075*0.93115*0.93075
11/01/2012 07:40:00*0.93075*0.93085*0.93095*0.93075
11/01/2012 07:45:00*0.93085*0.93065*0.93095*0.93041
11/01/2012 07:50:00*0.93065*0.93066*0.93069*0.93055
11/01/2012 07:55:00*0.93066*0.93075*0.93095*0.93058
11/01/2012 08:00:00*0.93075*0.93107*0.93107*0.93066
11/01/2012 08:05:00*0.93107*0.93085*0.93115*0.93075
11/01/2012 08:10:00*0.93085*0.93105*0.93108*0.93084
11/01/2012 08:15:00*0.93105*0.9309*0.93106*0.93078
11/01/2012 08:20:00*0.9309*0.93145*0.93177*0.93039
11/01/2012 08:25:00*0.93145*0.93115*0.93155*0.93087
11/01/2012 08:30:00*0.93115*0.9309*0.93135*0.93088
11/01/2012 08:35:00*0.9309*0.93084*0.93118*0.93066
11/01/2012 08:40:00*0.93084*0.93081*0.93095*0.93065
11/01/2012 08:45:00*0.93081*0.93075*0.93085*0.93054
11/01/2012 08:50:00*0.93075*0.93065*0.93095*0.93058
11/01/2012 08:55:00*0.93065*0.93017*0.93065*0.92996
11/01/2012 09:00:00*0.93017*0.93025*0.93036*0.93009
11/01/2012 09:05:00*0.93025*0.93035*0.93036*0.93005
11/01/2012 09:10:00*0.93035*0.93068*0.93075*0.93029
11/01/2012 09:15:00*0.93068*0.93055*0.93075*0.93055
11/01/2012 09:20:00*0.93055*0.9308*0.93085*0.93047
11/01/2012 09:25:00*0.9308*0.93075*0.93086*0.93065
11/01/2012 09:30:00*0.93075*0.93078*0.93115*0.93065
11/01/2012 09:35:00*0.93078*0.93125*0.93135*0.93078
11/01/2012 09:40:00*0.93125*0.93153*0.93157*0.93115
11/01/2012 09:45:00*0.93153*0.93139*0.93165*0.93099
11/01/2012 09:50:00*0.93139*0.93169*0.9317*0.93135
11/01/2012 09:55:00*0.93169*0.93129*0.93175*0.93123
11/01/2012 10:00:00*0.93129*0.93122*0.93155*0.93108
11/01/2012 10:05:00*0.93122*0.93245*0.93246*0.93121
11/01/2012 10:10:00*0.93245*0.93259*0.93268*0.93245
11/01/2012 10:15:00*0.93259*0.93216*0.93259*0.93198
11/01/2012 10:20:00*0.93216*0.93235*0.93242*0.93209
11/01/2012 10:25:00*0.93235*0.93295*0.93295*0.93235
11/01/2012 10:30:00*0.93295*0.93242*0.93316*0.93226
11/01/2012 10:35:00*0.93242*0.93268*0.93268*0.93236
11/01/2012 10:40:00*0.93268*0.93258*0.93277*0.93245
11/01/2012 10:45:00*0.93258*0.93265*0.93271*0.93243
11/01/2012 10:50:00*0.93265*0.93293*0.93295*0.93246
11/01/2012 10:55:00*0.93293*0.93362*0.93379*0.93286
11/01/2012 11:00:00*0.93362*0.93345*0.93365*0.93342
11/01/2012 11:05:00*0.93345*0.93357*0.93368*0.93337
11/01/2012 11:10:00*0.93357*0.93359*0.93368*0.93331
11/01/2012 11:15:00*0.93359*0.93385*0.93398*0.93352
11/01/2012 11:20:00*0.93385*0.93435*0.93455*0.93381
11/01/2012 11:25:00*0.93435*0.93455*0.93465*0.93418
11/01/2012 11:30:00*0.93455*0.93516*0.93516*0.93447
11/01/2012 11:35:00*0.93516*0.93489*0.9353*0.93488
11/01/2012 11:40:00*0.93489*0.93495*0.93501*0.93475
11/01/2012 11:45:00*0.93495*0.93479*0.93496*0.93475
11/01/2012 11:50:00*0.93479*0.93475*0.93491*0.93465
11/01/2012 11:55:00*0.93475*0.93505*0.93515*0.93469
11/01/2012 12:00:00*0.93505*0.93495*0.93515*0.93475
11/01/2012 12:05:00*0.93495*0.93507*0.93535*0.9348
11/01/2012 12:10:00*0.93507*0.93471*0.93515*0.93468
11/01/2012 12:15:00*0.93471*0.93478*0.93485*0.9346
11/01/2012 12:20:00*0.93478*0.93489*0.935*0.93468
11/01/2012 12:25:00*0.93489*0.93457*0.93489*0.93457
11/01/2012 12:30:00*0.93457*0.9347*0.93482*0.93457
11/01/2012 12:35:00*0.9347*0.93476*0.93495*0.9347
11/01/2012 12:40:00*0.93476*0.93497*0.93515*0.93475
11/01/2012 12:45:00*0.93497*0.93485*0.93515*0.93485
11/01/2012 12:50:00*0.93485*0.93481*0.93502*0.93475
11/01/2012 12:55:00*0.93481*0.93474*0.93484*0.93467
11/01/2012 13:00:00*0.93474*0.9345*0.93474*0.93439
11/01/2012 13:05:00*0.9345*0.93458*0.93466*0.93443
11/01/2012 13:10:00*0.93458*0.93485*0.9349*0.93458
11/01/2012 13:15:00*0.93485*0.93467*0.93491*0.93455
11/01/2012 13:20:00*0.93467*0.93485*0.93495*0.93457
11/01/2012 13:25:00*0.93485*0.93479*0.93485*0.93448
11/01/2012 13:30:00*0.93479*0.93448*0.93481*0.93448
11/01/2012 13:35:00*0.93448*0.93427*0.93452*0.93427
11/01/2012 13:40:00*0.93427*0.93438*0.93449*0.93425
11/01/2012 13:45:00*0.93438*0.93452*0.93457*0.93436
11/01/2012 13:50:00*0.93452*0.93433*0.93452*0.93426
11/01/2012 13:55:00*0.93433*0.93439*0.93445*0.93417
11/01/2012 14:00:00*0.93439*0.93454*0.93454*0.93436
11/01/2012 14:05:00*0.93454*0.93485*0.9349*0.93454
11/01/2012 14:10:00*0.93485*0.93486*0.93495*0.93475
11/01/2012 14:15:00*0.93486*0.93485*0.93491*0.93475
11/01/2012 14:20:00*0.93485*0.93474*0.93485*0.93473
11/01/2012 14:25:00*0.93474*0.93485*0.93485*0.93467
11/01/2012 14:30:00*0.93485*0.93485*0.93495*0.93478
11/01/2012 14:35:00*0.93485*0.9348*0.93495*0.93475
11/01/2012 14:40:00*0.9348*0.93483*0.93505*0.9348
11/01/2012 14:45:00*0.93483*0.93495*0.93508*0.93476
11/01/2012 14:50:00*0.93495*0.93492*0.93497*0.93487
11/01/2012 14:55:00*0.93492*0.93499*0.93515*0.93486
11/01/2012 15:00:00*0.93499*0.93538*0.93555*0.93498
11/01/2012 15:05:00*0.93538*0.93536*0.93555*0.93531
11/01/2012 15:10:00*0.93536*0.93538*0.93545*0.93523
11/01/2012 15:15:00*0.93538*0.93538*0.93543*0.93532
11/01/2012 15:20:00*0.93538*0.93556*0.93558*0.93538
11/01/2012 15:25:00*0.93556*0.93548*0.93564*0.93531
11/01/2012 15:30:00*0.93548*0.93528*0.93553*0.93515
11/01/2012 15:35:00*0.93528*0.93495*0.93528*0.93487
11/01/2012 15:40:00*0.93495*0.93491*0.93498*0.93483
11/01/2012 15:45:00*0.93491*0.93475*0.93495*0.93468
11/01/2012 15:50:00*0.93475*0.93475*0.93485*0.93465
11/01/2012 15:55:00*0.93475*0.93487*0.93489*0.93475
11/01/2012 16:00:00*0.93487*0.93485*0.93495*0.9346
11/01/2012 16:05:00*0.93485*0.93476*0.93486*0.93475
11/01/2012 16:10:00*0.93476*0.93456*0.93477*0.93455
11/01/2012 16:15:00*0.93456*0.93475*0.93475*0.93456
11/01/2012 16:20:00*0.93475*0.93472*0.93485*0.93468
11/01/2012 16:25:00*0.93472*0.93456*0.93479*0.93448
11/01/2012 16:30:00*0.93456*0.93439*0.93465*0.93428
11/01/2012 16:35:00*0.93439*0.93456*0.9346*0.93439
11/01/2012 16:40:00*0.93456*0.93475*0.93475*0.93455
11/01/2012 16:45:00*0.93475*0.93485*0.93495*0.93465
11/01/2012 16:50:00*0.93485*0.93485*0.93493*0.93482
11/01/2012 16:55:00*0.93485*0.93483*0.93486*0.93475
11/01/2012 17:00:00*0.93483*0.93475*0.93483*0.93475
