10/30/2012 17:05:00*0.93255*0.93221*0.93255*0.93186
10/30/2012 17:10:00*0.93221*0.93257*0.93276*0.93221
10/30/2012 17:15:00*0.93257*0.93298*0.93301*0.93238
10/30/2012 17:20:00*0.93298*0.93275*0.93308*0.93249
10/30/2012 17:25:00*0.93275*0.93266*0.93277*0.93254
10/30/2012 17:30:00*0.93266*0.93246*0.93275*0.93239
10/30/2012 17:35:00*0.93246*0.9327*0.93278*0.93244
10/30/2012 17:40:00*0.9327*0.93277*0.93277*0.93269
10/30/2012 17:45:00*0.93277*0.93274*0.93286*0.93274
10/30/2012 17:50:00*0.93274*0.93273*0.93281*0.9327
10/30/2012 17:55:00*0.93273*0.93271*0.93279*0.93268
10/30/2012 18:00:00*0.93271*0.93269*0.93282*0.93265
10/30/2012 18:05:00*0.93269*0.93291*0.93298*0.93269
10/30/2012 18:10:00*0.93291*0.9326*0.93295*0.93247
10/30/2012 18:15:00*0.9326*0.93258*0.93266*0.93248
10/30/2012 18:20:00*0.93258*0.93283*0.93297*0.93258
10/30/2012 18:25:00*0.93283*0.93289*0.93293*0.93277
10/30/2012 18:30:00*0.93289*0.93282*0.93289*0.93278
10/30/2012 18:35:00*0.93282*0.93274*0.9329*0.93274
10/30/2012 18:40:00*0.93274*0.93257*0.93276*0.9324
10/30/2012 18:45:00*0.93257*0.93266*0.93266*0.93253
10/30/2012 18:50:00*0.93266*0.93278*0.9328*0.93257
10/30/2012 18:55:00*0.93278*0.93274*0.93279*0.93272
10/30/2012 19:00:00*0.93274*0.93258*0.93275*0.93255
10/30/2012 19:05:00*0.93258*0.93257*0.93269*0.93257
10/30/2012 19:10:00*0.93257*0.9325*0.93264*0.93239
10/30/2012 19:15:00*0.9325*0.93259*0.93261*0.93233
10/30/2012 19:20:00*0.93259*0.93242*0.93259*0.93216
10/30/2012 19:25:00*0.93242*0.93266*0.93273*0.93232
10/30/2012 19:30:00*0.93266*0.93236*0.93275*0.93236
10/30/2012 19:35:00*0.93236*0.93235*0.93249*0.9323
10/30/2012 19:40:00*0.93235*0.93235*0.9324*0.93222
10/30/2012 19:45:00*0.93235*0.93256*0.93256*0.93233
10/30/2012 19:50:00*0.93256*0.93253*0.93265*0.93249
10/30/2012 19:55:00*0.93253*0.9324*0.93263*0.93238
10/30/2012 20:00:00*0.9324*0.93232*0.93255*0.93226
10/30/2012 20:05:00*0.93232*0.93249*0.93259*0.93227
10/30/2012 20:10:00*0.93249*0.93255*0.93256*0.93239
10/30/2012 20:15:00*0.93255*0.93226*0.93255*0.9322
10/30/2012 20:20:00*0.93226*0.93232*0.9324*0.93221
10/30/2012 20:25:00*0.93232*0.93249*0.93249*0.93217
10/30/2012 20:30:00*0.93249*0.93237*0.93259*0.93218
10/30/2012 20:35:00*0.93237*0.93252*0.93265*0.93236
10/30/2012 20:40:00*0.93252*0.93255*0.93267*0.93252
10/30/2012 20:45:00*0.93255*0.93241*0.93265*0.93236
10/30/2012 20:50:00*0.93241*0.93245*0.93255*0.93235
10/30/2012 20:55:00*0.93245*0.93225*0.93248*0.93225
10/30/2012 21:00:00*0.93225*0.93185*0.93225*0.93185
10/30/2012 21:05:00*0.93185*0.93213*0.93215*0.93182
10/30/2012 21:10:00*0.93213*0.93201*0.93225*0.93195
10/30/2012 21:15:00*0.93201*0.93195*0.93201*0.93177
10/30/2012 21:20:00*0.93195*0.9321*0.93215*0.93195
10/30/2012 21:25:00*0.9321*0.93205*0.93215*0.93205
10/30/2012 21:30:00*0.93205*0.93192*0.93208*0.93192
10/30/2012 21:35:00*0.93192*0.93204*0.93205*0.93185
10/30/2012 21:40:00*0.93204*0.93189*0.93204*0.93185
10/30/2012 21:45:00*0.93189*0.93209*0.93215*0.9318
10/30/2012 21:50:00*0.93209*0.93211*0.93217*0.932
10/30/2012 21:55:00*0.93211*0.9322*0.93225*0.9321
10/30/2012 22:00:00*0.9322*0.93242*0.93245*0.93218
10/30/2012 22:05:00*0.93242*0.93235*0.93242*0.93223
10/30/2012 22:10:00*0.93235*0.93247*0.93248*0.93226
10/30/2012 22:15:00*0.93247*0.93228*0.93247*0.93228
10/30/2012 22:20:00*0.93228*0.93211*0.9323*0.93208
10/30/2012 22:25:00*0.93211*0.93211*0.9322*0.93209
10/30/2012 22:30:00*0.93211*0.9322*0.93225*0.93205
10/30/2012 22:35:00*0.9322*0.93225*0.93226*0.93217
10/30/2012 22:40:00*0.93225*0.93223*0.93226*0.93218
10/30/2012 22:45:00*0.93223*0.93212*0.93225*0.9321
10/30/2012 22:50:00*0.93212*0.93209*0.93215*0.93205
10/30/2012 22:55:00*0.93209*0.93217*0.93217*0.93207
10/30/2012 23:00:00*0.93217*0.93215*0.93225*0.9321
10/30/2012 23:05:00*0.93215*0.93237*0.93245*0.93215
10/30/2012 23:10:00*0.93237*0.93247*0.93255*0.93237
10/30/2012 23:15:00*0.93247*0.93255*0.93256*0.93246
10/30/2012 23:20:00*0.93255*0.93245*0.93255*0.93235
10/30/2012 23:25:00*0.93245*0.93265*0.93265*0.93245
10/30/2012 23:30:00*0.93265*0.93245*0.93265*0.93245
10/30/2012 23:35:00*0.93245*0.93255*0.93265*0.93235
10/30/2012 23:40:00*0.93255*0.93265*0.93265*0.93252
10/30/2012 23:45:00*0.93265*0.93277*0.93278*0.93265
10/30/2012 23:50:00*0.93277*0.93265*0.93277*0.93265
10/30/2012 23:55:00*0.93265*0.93276*0.93277*0.93258
10/31/2012 00:00:00*0.93276*0.93291*0.93295*0.9327
10/31/2012 00:05:00*0.93291*0.93285*0.93305*0.9328
10/31/2012 00:10:00*0.93285*0.93286*0.93295*0.9327
10/31/2012 00:15:00*0.93286*0.93287*0.93305*0.93286
10/31/2012 00:20:00*0.93287*0.93288*0.93295*0.93278
10/31/2012 00:25:00*0.93288*0.93281*0.93288*0.93279
10/31/2012 00:30:00*0.93281*0.9329*0.9329*0.93278
10/31/2012 00:35:00*0.9329*0.93297*0.93297*0.93289
10/31/2012 00:40:00*0.93297*0.93295*0.93299*0.93293
10/31/2012 00:45:00*0.93295*0.93295*0.93305*0.93293
10/31/2012 00:50:00*0.93295*0.93278*0.93301*0.93275
10/31/2012 00:55:00*0.93278*0.93281*0.93287*0.93276
10/31/2012 01:00:00*0.93281*0.93275*0.93282*0.93272
10/31/2012 01:05:00*0.93275*0.93295*0.93295*0.93275
10/31/2012 01:10:00*0.93295*0.93288*0.93295*0.93285
10/31/2012 01:15:00*0.93288*0.93287*0.93292*0.93285
10/31/2012 01:20:00*0.93287*0.93289*0.93298*0.93287
10/31/2012 01:25:00*0.93289*0.93279*0.93289*0.93279
10/31/2012 01:30:00*0.93279*0.9328*0.93283*0.93275
10/31/2012 01:35:00*0.9328*0.93279*0.9329*0.93277
10/31/2012 01:40:00*0.93279*0.93268*0.93279*0.93267
10/31/2012 01:45:00*0.93268*0.9327*0.93276*0.93265
10/31/2012 01:50:00*0.9327*0.93269*0.93275*0.93266
10/31/2012 01:55:00*0.93269*0.93255*0.93275*0.9325
10/31/2012 02:00:00*0.93255*0.93258*0.93275*0.93247
10/31/2012 02:05:00*0.93258*0.93263*0.93265*0.93252
10/31/2012 02:10:00*0.93263*0.9327*0.93276*0.93261
10/31/2012 02:15:00*0.9327*0.93253*0.93272*0.93253
10/31/2012 02:20:00*0.93253*0.93251*0.93254*0.93243
10/31/2012 02:25:00*0.93251*0.93229*0.93251*0.93229
10/31/2012 02:30:00*0.93229*0.93255*0.93255*0.93229
10/31/2012 02:35:00*0.93255*0.93265*0.93265*0.93255
10/31/2012 02:40:00*0.93265*0.93295*0.93295*0.93265
10/31/2012 02:45:00*0.93295*0.93295*0.933*0.9328
10/31/2012 02:50:00*0.93295*0.93288*0.93311*0.93286
10/31/2012 02:55:00*0.93288*0.93301*0.93304*0.93288
10/31/2012 03:00:00*0.93301*0.93291*0.93325*0.93281
10/31/2012 03:05:00*0.93291*0.93296*0.93304*0.93282
10/31/2012 03:10:00*0.93296*0.9335*0.93356*0.93296
10/31/2012 03:15:00*0.9335*0.93342*0.93365*0.93339
10/31/2012 03:20:00*0.93342*0.93328*0.93345*0.93327
10/31/2012 03:25:00*0.93328*0.93325*0.93366*0.93316
10/31/2012 03:30:00*0.93325*0.93325*0.93335*0.933
10/31/2012 03:35:00*0.93325*0.93285*0.93335*0.93276
10/31/2012 03:40:00*0.93285*0.93275*0.93305*0.93258
10/31/2012 03:45:00*0.93275*0.93306*0.93308*0.93265
10/31/2012 03:50:00*0.93306*0.93315*0.93335*0.93299
10/31/2012 03:55:00*0.93315*0.93295*0.93325*0.93265
10/31/2012 04:00:00*0.93295*0.93265*0.93296*0.93265
10/31/2012 04:05:00*0.93265*0.93244*0.93265*0.93227
10/31/2012 04:10:00*0.93244*0.93245*0.93265*0.93235
10/31/2012 04:15:00*0.93245*0.93186*0.93245*0.93175
10/31/2012 04:20:00*0.93186*0.93185*0.93205*0.93155
10/31/2012 04:25:00*0.93185*0.93185*0.93185*0.93158
10/31/2012 04:30:00*0.93185*0.93148*0.93185*0.93145
10/31/2012 04:35:00*0.93148*0.93145*0.93165*0.93137
10/31/2012 04:40:00*0.93145*0.93125*0.93175*0.93095
10/31/2012 04:45:00*0.93125*0.93115*0.93135*0.93105
10/31/2012 04:50:00*0.93115*0.93145*0.93155*0.93108
10/31/2012 04:55:00*0.93145*0.93138*0.93165*0.93135
10/31/2012 05:00:00*0.93138*0.93121*0.93145*0.93114
10/31/2012 05:05:00*0.93121*0.93125*0.93128*0.93092
10/31/2012 05:10:00*0.93125*0.93099*0.93135*0.93085
10/31/2012 05:15:00*0.93099*0.93074*0.93115*0.93055
10/31/2012 05:20:00*0.93074*0.93065*0.93077*0.93045
10/31/2012 05:25:00*0.93065*0.93075*0.93085*0.93057
10/31/2012 05:30:00*0.93075*0.93105*0.93105*0.93065
10/31/2012 05:35:00*0.93105*0.93115*0.93131*0.93089
10/31/2012 05:40:00*0.93115*0.93079*0.93116*0.93079
10/31/2012 05:45:00*0.93079*0.93115*0.93115*0.93071
10/31/2012 05:50:00*0.93115*0.93116*0.93126*0.93105
10/31/2012 05:55:00*0.93116*0.93088*0.93128*0.93077
10/31/2012 06:00:00*0.93088*0.93097*0.93103*0.93065
10/31/2012 06:05:00*0.93097*0.93114*0.93125*0.93081
10/31/2012 06:10:00*0.93114*0.93125*0.93128*0.93105
10/31/2012 06:15:00*0.93125*0.93105*0.93128*0.93095
10/31/2012 06:20:00*0.93105*0.93117*0.93135*0.93093
10/31/2012 06:25:00*0.93117*0.93135*0.93145*0.93105
10/31/2012 06:30:00*0.93135*0.93165*0.93177*0.93128
10/31/2012 06:35:00*0.93165*0.93169*0.93201*0.93139
10/31/2012 06:40:00*0.93169*0.93155*0.93178*0.93145
10/31/2012 06:45:00*0.93155*0.93087*0.93157*0.93065
10/31/2012 06:50:00*0.93087*0.9311*0.93111*0.93084
10/31/2012 06:55:00*0.9311*0.93145*0.93165*0.93106
10/31/2012 07:00:00*0.93145*0.93116*0.93165*0.93107
10/31/2012 07:05:00*0.93116*0.93136*0.93145*0.93105
10/31/2012 07:10:00*0.93136*0.93155*0.93165*0.93133
10/31/2012 07:15:00*0.93155*0.93185*0.93185*0.93142
10/31/2012 07:20:00*0.93185*0.93159*0.93195*0.93157
10/31/2012 07:25:00*0.93159*0.93096*0.93168*0.93091
10/31/2012 07:30:00*0.93096*0.93087*0.93105*0.93075
10/31/2012 07:35:00*0.93087*0.93085*0.93095*0.93076
10/31/2012 07:40:00*0.93085*0.93097*0.93125*0.93085
10/31/2012 07:45:00*0.93097*0.93107*0.93125*0.93095
10/31/2012 07:50:00*0.93107*0.93105*0.93115*0.93095
10/31/2012 07:55:00*0.93105*0.93135*0.93135*0.93095
10/31/2012 08:00:00*0.93135*0.93105*0.93135*0.93105
10/31/2012 08:05:00*0.93105*0.93105*0.93125*0.93085
10/31/2012 08:10:00*0.93105*0.93109*0.93125*0.93095
10/31/2012 08:15:00*0.93109*0.93085*0.93109*0.93085
10/31/2012 08:20:00*0.93085*0.93105*0.93115*0.93085
10/31/2012 08:25:00*0.93105*0.93065*0.93105*0.93055
10/31/2012 08:30:00*0.93065*0.93018*0.93075*0.93018
10/31/2012 08:35:00*0.93018*0.929*0.93018*0.9287
10/31/2012 08:40:00*0.929*0.9291*0.92921*0.92868
10/31/2012 08:45:00*0.9291*0.92804*0.92916*0.92804
10/31/2012 08:50:00*0.92804*0.92777*0.9282*0.92753
10/31/2012 08:55:00*0.92777*0.92744*0.92825*0.92738
10/31/2012 09:00:00*0.92744*0.92767*0.92778*0.92731
10/31/2012 09:05:00*0.92767*0.92788*0.92788*0.9274
10/31/2012 09:10:00*0.92788*0.92811*0.92823*0.9277
10/31/2012 09:15:00*0.92811*0.92838*0.92862*0.92811
10/31/2012 09:20:00*0.92838*0.92879*0.92925*0.92836
10/31/2012 09:25:00*0.92879*0.92898*0.92909*0.92872
10/31/2012 09:30:00*0.92898*0.92864*0.92905*0.9286
10/31/2012 09:35:00*0.92864*0.9288*0.92905*0.92848
10/31/2012 09:40:00*0.9288*0.92872*0.92918*0.92865
10/31/2012 09:45:00*0.92872*0.92852*0.92885*0.9284
10/31/2012 09:50:00*0.92852*0.92818*0.92855*0.92771
10/31/2012 09:55:00*0.92818*0.9284*0.92868*0.92808
10/31/2012 10:00:00*0.9284*0.92885*0.9289*0.92822
10/31/2012 10:05:00*0.92885*0.92903*0.92905*0.92869
10/31/2012 10:10:00*0.92903*0.929*0.92959*0.92897
10/31/2012 10:15:00*0.929*0.92937*0.92944*0.92888
10/31/2012 10:20:00*0.92937*0.92943*0.92966*0.92928
10/31/2012 10:25:00*0.92943*0.92929*0.92955*0.92924
10/31/2012 10:30:00*0.92929*0.9291*0.92937*0.92905
10/31/2012 10:35:00*0.9291*0.92904*0.92935*0.92901
10/31/2012 10:40:00*0.92904*0.92918*0.92937*0.92898
10/31/2012 10:45:00*0.92918*0.92915*0.92936*0.92907
10/31/2012 10:50:00*0.92915*0.92927*0.92935*0.92894
10/31/2012 10:55:00*0.92927*0.92955*0.92957*0.92924
10/31/2012 11:00:00*0.92955*0.92999*0.93002*0.92948
10/31/2012 11:05:00*0.92999*0.92987*0.93005*0.92973
10/31/2012 11:10:00*0.92987*0.92982*0.93007*0.92975
10/31/2012 11:15:00*0.92982*0.9297*0.92998*0.92957
10/31/2012 11:20:00*0.9297*0.92985*0.9299*0.92966
10/31/2012 11:25:00*0.92985*0.92971*0.93005*0.92968
10/31/2012 11:30:00*0.92971*0.92966*0.92981*0.92948
10/31/2012 11:35:00*0.92966*0.92951*0.92975*0.92943
10/31/2012 11:40:00*0.92951*0.9299*0.92992*0.92949
10/31/2012 11:45:00*0.9299*0.92988*0.92993*0.92967
10/31/2012 11:50:00*0.92988*0.9301*0.9301*0.92974
10/31/2012 11:55:00*0.9301*0.93045*0.93045*0.93005
10/31/2012 12:00:00*0.93045*0.93145*0.93165*0.93037
10/31/2012 12:05:00*0.93145*0.93108*0.93145*0.93087
10/31/2012 12:10:00*0.93108*0.93128*0.93149*0.93094
10/31/2012 12:15:00*0.93128*0.93118*0.9316*0.93112
10/31/2012 12:20:00*0.93118*0.93122*0.93132*0.9311
10/31/2012 12:25:00*0.93122*0.93107*0.9314*0.93099
10/31/2012 12:30:00*0.93107*0.93082*0.93122*0.93072
10/31/2012 12:35:00*0.93082*0.93044*0.93084*0.93037
10/31/2012 12:40:00*0.93044*0.93033*0.93056*0.93015
10/31/2012 12:45:00*0.93033*0.9304*0.93047*0.93008
10/31/2012 12:50:00*0.9304*0.93061*0.93066*0.93016
10/31/2012 12:55:00*0.93061*0.93045*0.93074*0.9304
10/31/2012 13:00:00*0.93045*0.93075*0.93085*0.93035
10/31/2012 13:05:00*0.93075*0.93075*0.93103*0.93065
10/31/2012 13:10:00*0.93075*0.93055*0.93095*0.93055
10/31/2012 13:15:00*0.93055*0.93066*0.93075*0.93049
10/31/2012 13:20:00*0.93066*0.93075*0.93075*0.93054
10/31/2012 13:25:00*0.93075*0.93065*0.93085*0.93055
10/31/2012 13:30:00*0.93065*0.93071*0.93075*0.93055
10/31/2012 13:35:00*0.93071*0.93094*0.93097*0.93065
10/31/2012 13:40:00*0.93094*0.93118*0.93133*0.93085
10/31/2012 13:45:00*0.93118*0.93135*0.93139*0.9311
10/31/2012 13:50:00*0.93135*0.93117*0.93156*0.93115
10/31/2012 13:55:00*0.93117*0.93105*0.93118*0.93096
10/31/2012 14:00:00*0.93105*0.93077*0.93123*0.93075
10/31/2012 14:05:00*0.93077*0.93095*0.93098*0.93075
10/31/2012 14:10:00*0.93095*0.9306*0.93107*0.93058
10/31/2012 14:15:00*0.9306*0.93078*0.93085*0.93052
10/31/2012 14:20:00*0.93078*0.93088*0.9309*0.93065
10/31/2012 14:25:00*0.93088*0.93074*0.93088*0.93062
10/31/2012 14:30:00*0.93074*0.93074*0.93087*0.93068
10/31/2012 14:35:00*0.93074*0.9308*0.93085*0.93073
10/31/2012 14:40:00*0.9308*0.93071*0.93092*0.93069
10/31/2012 14:45:00*0.93071*0.93086*0.93092*0.93065
10/31/2012 14:50:00*0.93086*0.93087*0.93099*0.93083
10/31/2012 14:55:00*0.93087*0.93096*0.93101*0.93087
10/31/2012 15:00:00*0.93096*0.93086*0.93125*0.93085
10/31/2012 15:05:00*0.93086*0.93118*0.93125*0.93067
10/31/2012 15:10:00*0.93118*0.93149*0.93155*0.93114
10/31/2012 15:15:00*0.93149*0.93178*0.93184*0.93149
10/31/2012 15:20:00*0.93178*0.93185*0.93192*0.93166
10/31/2012 15:25:00*0.93185*0.93164*0.93189*0.93155
10/31/2012 15:30:00*0.93164*0.93163*0.93171*0.93153
10/31/2012 15:35:00*0.93163*0.93168*0.93175*0.93161
10/31/2012 15:40:00*0.93168*0.93167*0.93175*0.93157
10/31/2012 15:45:00*0.93167*0.9321*0.93218*0.93166
10/31/2012 15:50:00*0.9321*0.93206*0.93215*0.93188
10/31/2012 15:55:00*0.93206*0.932*0.93212*0.93191
10/31/2012 16:00:00*0.932*0.93225*0.93239*0.93197
10/31/2012 16:05:00*0.93225*0.93215*0.93235*0.9321
10/31/2012 16:10:00*0.93215*0.9321*0.9324*0.93203
10/31/2012 16:15:00*0.9321*0.93208*0.93217*0.93202
10/31/2012 16:20:00*0.93208*0.93206*0.93221*0.93185
10/31/2012 16:25:00*0.93206*0.93197*0.93209*0.93185
10/31/2012 16:30:00*0.93197*0.9316*0.93206*0.93135
10/31/2012 16:35:00*0.9316*0.93155*0.93168*0.9315
10/31/2012 16:40:00*0.93155*0.93174*0.93186*0.93142
10/31/2012 16:45:00*0.93174*0.93162*0.93178*0.93145
10/31/2012 16:50:00*0.93162*0.9316*0.93175*0.93156
10/31/2012 16:55:00*0.9316*0.93169*0.93169*0.93138
10/31/2012 17:00:00*0.93169*0.93146*0.93175*0.93146
