10/28/2012 15:20:00*0.93386*0.93402*0.93443*0.93367
10/28/2012 15:30:00*0.93409*0.9346*0.93485*0.93394
10/28/2012 15:35:00*0.9346*0.93514*0.93543*0.93424
10/28/2012 15:40:00*0.93514*0.93498*0.93519*0.93465
10/28/2012 16:30:00*0.9357*0.9357*0.9357*0.93558
10/28/2012 16:35:00*0.9357*0.93581*0.93581*0.93543
10/28/2012 16:40:00*0.93581*0.93569*0.93581*0.93561
10/28/2012 16:45:00*0.93569*0.93571*0.93574*0.93565
10/28/2012 16:50:00*0.93571*0.93571*0.93571*0.93571
10/28/2012 16:55:00*0.93571*0.93571*0.93571*0.93571
10/28/2012 17:00:00*0.93571*0.93571*0.93571*0.93571
