10/25/2012 17:05:00*0.93987*0.9393*0.93987*0.9393
10/25/2012 17:10:00*0.9393*0.93933*0.93949*0.93927
10/25/2012 17:15:00*0.93933*0.9399*0.9399*0.93927
10/25/2012 17:20:00*0.9399*0.93932*0.94004*0.93925
10/25/2012 17:25:00*0.93932*0.93965*0.93977*0.93932
10/25/2012 17:30:00*0.93965*0.9397*0.93979*0.93962
10/25/2012 17:35:00*0.9397*0.93962*0.93976*0.93955
10/25/2012 17:40:00*0.93962*0.9396*0.93983*0.93949
10/25/2012 17:45:00*0.9396*0.93939*0.93963*0.93939
10/25/2012 17:50:00*0.93939*0.93951*0.93954*0.93927
10/25/2012 17:55:00*0.93951*0.93981*0.93987*0.93951
10/25/2012 18:00:00*0.93981*0.93988*0.93997*0.93981
10/25/2012 18:05:00*0.93988*0.93966*0.94001*0.93948
10/25/2012 18:10:00*0.93966*0.93964*0.93971*0.93955
10/25/2012 18:15:00*0.93964*0.93955*0.93965*0.93935
10/25/2012 18:20:00*0.93955*0.93959*0.9396*0.93954
10/25/2012 18:25:00*0.93959*0.93969*0.9397*0.93957
10/25/2012 18:30:00*0.93969*0.93975*0.93979*0.93965
10/25/2012 18:35:00*0.93975*0.93969*0.93977*0.93959
10/25/2012 18:40:00*0.93969*0.93966*0.93972*0.93964
10/25/2012 18:45:00*0.93966*0.93963*0.93971*0.9396
10/25/2012 18:50:00*0.93963*0.93985*0.93985*0.93961
10/25/2012 18:55:00*0.93985*0.93975*0.93985*0.9396
10/25/2012 19:00:00*0.93975*0.93961*0.93975*0.93961
10/25/2012 19:05:00*0.93961*0.9396*0.93982*0.93956
10/25/2012 19:10:00*0.9396*0.93966*0.93967*0.93945
10/25/2012 19:15:00*0.93966*0.93968*0.93971*0.93957
10/25/2012 19:20:00*0.93968*0.93939*0.93968*0.93936
10/25/2012 19:25:00*0.93939*0.93941*0.9395*0.93925
10/25/2012 19:30:00*0.93941*0.93948*0.93955*0.93937
10/25/2012 19:35:00*0.93948*0.93957*0.93965*0.93948
10/25/2012 19:40:00*0.93957*0.93955*0.93965*0.93945
10/25/2012 19:45:00*0.93955*0.93946*0.93956*0.93934
10/25/2012 19:50:00*0.93946*0.93931*0.93946*0.93921
10/25/2012 19:55:00*0.93931*0.93955*0.93955*0.93928
10/25/2012 20:00:00*0.93955*0.93966*0.93975*0.93945
10/25/2012 20:05:00*0.93966*0.93971*0.93982*0.93957
10/25/2012 20:10:00*0.93971*0.93955*0.93972*0.93948
10/25/2012 20:15:00*0.93955*0.93946*0.93965*0.93934
10/25/2012 20:20:00*0.93946*0.93945*0.93955*0.93929
10/25/2012 20:25:00*0.93945*0.93925*0.93945*0.93925
10/25/2012 20:30:00*0.93925*0.93948*0.93955*0.93925
10/25/2012 20:35:00*0.93948*0.93946*0.93951*0.9394
10/25/2012 20:40:00*0.93946*0.93935*0.9397*0.93912
10/25/2012 20:45:00*0.93935*0.93945*0.93945*0.93925
10/25/2012 20:50:00*0.93945*0.93945*0.93955*0.93932
10/25/2012 20:55:00*0.93945*0.93975*0.93975*0.93935
10/25/2012 21:00:00*0.93975*0.93935*0.93977*0.93935
10/25/2012 21:05:00*0.93935*0.93935*0.93945*0.93931
10/25/2012 21:10:00*0.93935*0.93925*0.93935*0.93915
10/25/2012 21:15:00*0.93925*0.93915*0.93925*0.93907
10/25/2012 21:20:00*0.93915*0.93935*0.93938*0.93915
10/25/2012 21:25:00*0.93935*0.93935*0.93949*0.93932
10/25/2012 21:30:00*0.93935*0.93918*0.93935*0.93916
10/25/2012 21:35:00*0.93918*0.93929*0.93929*0.93907
10/25/2012 21:40:00*0.93929*0.93915*0.93935*0.93902
10/25/2012 21:45:00*0.93915*0.93935*0.93945*0.93914
10/25/2012 21:50:00*0.93935*0.93947*0.93965*0.93935
10/25/2012 21:55:00*0.93947*0.93937*0.93955*0.93936
10/25/2012 22:00:00*0.93937*0.93915*0.93938*0.93915
10/25/2012 22:05:00*0.93915*0.93905*0.93925*0.93905
10/25/2012 22:10:00*0.93905*0.93884*0.93906*0.93884
10/25/2012 22:15:00*0.93884*0.93897*0.93907*0.93882
10/25/2012 22:20:00*0.93897*0.93906*0.93915*0.93896
10/25/2012 22:25:00*0.93906*0.93895*0.93915*0.93892
10/25/2012 22:30:00*0.93895*0.93887*0.93899*0.93885
10/25/2012 22:35:00*0.93887*0.9389*0.93894*0.93886
10/25/2012 22:40:00*0.9389*0.93897*0.93897*0.93885
10/25/2012 22:45:00*0.93897*0.93897*0.93906*0.93895
10/25/2012 22:50:00*0.93897*0.93897*0.93905*0.93893
10/25/2012 22:55:00*0.93897*0.93885*0.93898*0.93885
10/25/2012 23:00:00*0.93885*0.93885*0.93899*0.93885
10/25/2012 23:05:00*0.93885*0.93886*0.93888*0.93876
10/25/2012 23:10:00*0.93886*0.93876*0.93895*0.93875
10/25/2012 23:15:00*0.93876*0.93885*0.93895*0.93873
10/25/2012 23:20:00*0.93885*0.93895*0.93905*0.93885
10/25/2012 23:25:00*0.93895*0.93887*0.93902*0.9388
10/25/2012 23:30:00*0.93887*0.93885*0.93895*0.93875
10/25/2012 23:35:00*0.93885*0.93885*0.93905*0.93875
10/25/2012 23:40:00*0.93885*0.93885*0.93885*0.93865
10/25/2012 23:45:00*0.93885*0.93855*0.93885*0.93835
10/25/2012 23:50:00*0.93855*0.93875*0.93875*0.93855
10/25/2012 23:55:00*0.93875*0.93905*0.93915*0.93865
10/26/2012 00:00:00*0.93905*0.93892*0.93905*0.93888
10/26/2012 00:05:00*0.93892*0.93895*0.93895*0.93865
10/26/2012 00:10:00*0.93895*0.93895*0.93905*0.93885
10/26/2012 00:15:00*0.93895*0.93875*0.93895*0.9387
10/26/2012 00:20:00*0.93875*0.93875*0.93895*0.93875
10/26/2012 00:25:00*0.93875*0.93885*0.93895*0.93875
10/26/2012 00:30:00*0.93885*0.93895*0.93895*0.93885
10/26/2012 00:35:00*0.93895*0.93895*0.93923*0.9389
10/26/2012 00:40:00*0.93895*0.93885*0.93895*0.93875
10/26/2012 00:45:00*0.93885*0.93888*0.93897*0.93875
10/26/2012 00:50:00*0.93888*0.93885*0.93895*0.93865
10/26/2012 00:55:00*0.93885*0.93895*0.93915*0.93872
10/26/2012 01:00:00*0.93895*0.93905*0.93915*0.93893
10/26/2012 01:05:00*0.93905*0.93888*0.93925*0.93888
10/26/2012 01:10:00*0.93888*0.93876*0.93905*0.93866
10/26/2012 01:15:00*0.93876*0.93855*0.93885*0.93846
10/26/2012 01:20:00*0.93855*0.93845*0.93865*0.93845
10/26/2012 01:25:00*0.93845*0.93855*0.93855*0.93845
10/26/2012 01:30:00*0.93855*0.93868*0.93875*0.9385
10/26/2012 01:35:00*0.93868*0.93865*0.93895*0.93865
10/26/2012 01:40:00*0.93865*0.93845*0.93865*0.93845
10/26/2012 01:45:00*0.93845*0.93875*0.93885*0.93845
10/26/2012 01:50:00*0.93875*0.93899*0.93905*0.93869
10/26/2012 01:55:00*0.93899*0.93879*0.93905*0.93868
10/26/2012 02:00:00*0.93879*0.93875*0.93885*0.93865
10/26/2012 02:05:00*0.93875*0.93855*0.93895*0.93855
10/26/2012 02:10:00*0.93855*0.93892*0.93897*0.93855
10/26/2012 02:15:00*0.93892*0.93966*0.93995*0.93888
10/26/2012 02:20:00*0.93966*0.93956*0.93985*0.93952
10/26/2012 02:25:00*0.93956*0.93975*0.9398*0.93943
10/26/2012 02:30:00*0.93975*0.93955*0.93995*0.93942
10/26/2012 02:35:00*0.93955*0.93945*0.93965*0.93906
10/26/2012 02:40:00*0.93945*0.93925*0.93965*0.93925
10/26/2012 02:45:00*0.93925*0.93943*0.93975*0.93916
10/26/2012 02:50:00*0.93943*0.93965*0.93966*0.93941
10/26/2012 02:55:00*0.93965*0.9396*0.93965*0.93937
10/26/2012 03:00:00*0.9396*0.93934*0.93966*0.9392
10/26/2012 03:05:00*0.93934*0.93926*0.93946*0.93909
10/26/2012 03:10:00*0.93926*0.93939*0.93965*0.93926
10/26/2012 03:15:00*0.93939*0.93952*0.93965*0.93922
10/26/2012 03:20:00*0.93952*0.93958*0.93969*0.93931
10/26/2012 03:25:00*0.93958*0.93947*0.93973*0.93941
10/26/2012 03:30:00*0.93947*0.93965*0.93979*0.93945
10/26/2012 03:35:00*0.93965*0.93967*0.93985*0.93952
10/26/2012 03:40:00*0.93967*0.93977*0.93995*0.93966
10/26/2012 03:45:00*0.93977*0.93979*0.93999*0.93969
10/26/2012 03:50:00*0.93979*0.94002*0.94011*0.93972
10/26/2012 03:55:00*0.94002*0.93993*0.94016*0.9399
10/26/2012 04:00:00*0.93993*0.94012*0.94025*0.93984
10/26/2012 04:05:00*0.94012*0.93931*0.94018*0.93929
10/26/2012 04:10:00*0.93931*0.93927*0.93955*0.93918
10/26/2012 04:15:00*0.93927*0.93915*0.93955*0.93915
10/26/2012 04:20:00*0.93915*0.93905*0.93915*0.93895
10/26/2012 04:25:00*0.93905*0.93925*0.93935*0.93898
10/26/2012 04:30:00*0.93925*0.93895*0.93935*0.93895
10/26/2012 04:35:00*0.93895*0.93885*0.93915*0.93877
10/26/2012 04:40:00*0.93885*0.93885*0.93905*0.93885
10/26/2012 04:45:00*0.93885*0.93915*0.93925*0.93877
10/26/2012 04:50:00*0.93915*0.93915*0.93925*0.93896
10/26/2012 04:55:00*0.93915*0.93865*0.93915*0.93851
10/26/2012 05:00:00*0.93865*0.93871*0.93895*0.93856
10/26/2012 05:05:00*0.93871*0.93917*0.93917*0.9387
10/26/2012 05:10:00*0.93917*0.93919*0.93935*0.9391
10/26/2012 05:15:00*0.93919*0.93832*0.93919*0.93825
10/26/2012 05:20:00*0.93832*0.93805*0.93834*0.93784
10/26/2012 05:25:00*0.93805*0.93815*0.93835*0.93805
10/26/2012 05:30:00*0.93815*0.93855*0.93856*0.93805
10/26/2012 05:35:00*0.93855*0.9381*0.93895*0.93803
10/26/2012 05:40:00*0.9381*0.93775*0.93825*0.93727
10/26/2012 05:45:00*0.93775*0.93855*0.93863*0.93771
10/26/2012 05:50:00*0.93855*0.93856*0.93864*0.9384
10/26/2012 05:55:00*0.93856*0.93906*0.93907*0.93855
10/26/2012 06:00:00*0.93906*0.93911*0.93915*0.93889
10/26/2012 06:05:00*0.93911*0.93865*0.93911*0.93855
10/26/2012 06:10:00*0.93865*0.93888*0.93965*0.93865
10/26/2012 06:15:00*0.93888*0.93947*0.93965*0.93885
10/26/2012 06:20:00*0.93947*0.93995*0.94005*0.9394
10/26/2012 06:25:00*0.93995*0.93949*0.94005*0.93949
10/26/2012 06:30:00*0.93949*0.93936*0.93949*0.93913
10/26/2012 06:35:00*0.93936*0.93936*0.93955*0.93922
10/26/2012 06:40:00*0.93936*0.93985*0.93995*0.93928
10/26/2012 06:45:00*0.93985*0.94091*0.94098*0.93985
10/26/2012 06:50:00*0.94091*0.94075*0.94096*0.94045
10/26/2012 06:55:00*0.94075*0.94049*0.94095*0.94046
10/26/2012 07:00:00*0.94049*0.9403*0.94055*0.94014
10/26/2012 07:05:00*0.9403*0.94059*0.94067*0.9403
10/26/2012 07:10:00*0.94059*0.94038*0.94065*0.94035
10/26/2012 07:15:00*0.94038*0.94035*0.94055*0.94035
10/26/2012 07:20:00*0.94035*0.94075*0.94095*0.94031
10/26/2012 07:25:00*0.94075*0.94055*0.9408*0.94049
10/26/2012 07:30:00*0.94055*0.94049*0.94065*0.94045
10/26/2012 07:35:00*0.94049*0.94045*0.94055*0.94015
10/26/2012 07:40:00*0.94045*0.94053*0.94065*0.94033
10/26/2012 07:45:00*0.94053*0.94105*0.94105*0.94053
10/26/2012 07:50:00*0.94105*0.94105*0.94105*0.94085
10/26/2012 07:55:00*0.94105*0.941*0.94105*0.94075
10/26/2012 08:00:00*0.941*0.94135*0.94135*0.94086
10/26/2012 08:05:00*0.94135*0.94125*0.94138*0.94116
10/26/2012 08:10:00*0.94125*0.94018*0.94135*0.94015
10/26/2012 08:15:00*0.94018*0.93944*0.94021*0.9391
10/26/2012 08:20:00*0.93944*0.93924*0.93972*0.93905
10/26/2012 08:25:00*0.93924*0.93907*0.93941*0.93905
10/26/2012 08:30:00*0.93907*0.93966*0.94012*0.93899
10/26/2012 08:35:00*0.93966*0.93977*0.94057*0.93966
10/26/2012 08:40:00*0.93977*0.93932*0.94009*0.93925
10/26/2012 08:45:00*0.93932*0.93922*0.9398*0.93915
10/26/2012 08:50:00*0.93922*0.93997*0.94005*0.9391
10/26/2012 08:55:00*0.93997*0.94025*0.94035*0.93995
10/26/2012 09:00:00*0.94025*0.94035*0.94055*0.94007
10/26/2012 09:05:00*0.94035*0.94015*0.94045*0.93995
10/26/2012 09:10:00*0.94015*0.93965*0.94025*0.93948
10/26/2012 09:15:00*0.93965*0.93995*0.94015*0.93958
10/26/2012 09:20:00*0.93995*0.94056*0.94075*0.93988
10/26/2012 09:25:00*0.94056*0.94047*0.94065*0.94021
10/26/2012 09:30:00*0.94047*0.93985*0.94047*0.93985
10/26/2012 09:35:00*0.93985*0.93975*0.94015*0.93966
10/26/2012 09:40:00*0.93975*0.93975*0.94015*0.93965
10/26/2012 09:45:00*0.93975*0.93983*0.94005*0.93955
10/26/2012 09:50:00*0.93983*0.94025*0.94025*0.93978
10/26/2012 09:55:00*0.94025*0.94007*0.94035*0.94002
10/26/2012 10:00:00*0.94007*0.93937*0.94015*0.93937
10/26/2012 10:05:00*0.93937*0.93875*0.93957*0.93825
10/26/2012 10:10:00*0.93875*0.93835*0.93905*0.93825
10/26/2012 10:15:00*0.93835*0.93855*0.93895*0.93826
10/26/2012 10:20:00*0.93855*0.93825*0.93855*0.93805
10/26/2012 10:25:00*0.93825*0.93826*0.93835*0.93785
10/26/2012 10:30:00*0.93826*0.93835*0.93855*0.93815
10/26/2012 10:35:00*0.93835*0.93866*0.93875*0.93815
10/26/2012 10:40:00*0.93866*0.93835*0.93875*0.93828
10/26/2012 10:45:00*0.93835*0.93785*0.93835*0.93777
10/26/2012 10:50:00*0.93785*0.93795*0.93805*0.93775
10/26/2012 10:55:00*0.93795*0.93801*0.9382*0.93795
10/26/2012 11:00:00*0.93801*0.93735*0.93805*0.93725
10/26/2012 11:05:00*0.93735*0.9374*0.93748*0.93725
10/26/2012 11:10:00*0.9374*0.93755*0.93755*0.93725
10/26/2012 11:15:00*0.93755*0.93729*0.93756*0.9372
10/26/2012 11:20:00*0.93729*0.93709*0.93745*0.93703
10/26/2012 11:25:00*0.93709*0.93705*0.93725*0.93697
10/26/2012 11:30:00*0.93705*0.93727*0.93747*0.93704
10/26/2012 11:35:00*0.93727*0.93718*0.93745*0.93714
10/26/2012 11:40:00*0.93718*0.93742*0.93746*0.93701
10/26/2012 11:45:00*0.93742*0.93727*0.93755*0.93714
10/26/2012 11:50:00*0.93727*0.93685*0.93745*0.93685
10/26/2012 11:55:00*0.93685*0.93595*0.93687*0.93595
10/26/2012 12:00:00*0.93595*0.93548*0.93602*0.93531
10/26/2012 12:05:00*0.93548*0.93585*0.93595*0.93548
10/26/2012 12:10:00*0.93585*0.93601*0.93605*0.93554
10/26/2012 12:15:00*0.93601*0.93648*0.93665*0.93598
10/26/2012 12:20:00*0.93648*0.93675*0.93685*0.93644
10/26/2012 12:25:00*0.93675*0.93638*0.93679*0.93638
10/26/2012 12:30:00*0.93638*0.93698*0.93698*0.93638
10/26/2012 12:35:00*0.93698*0.93686*0.93705*0.93662
10/26/2012 12:40:00*0.93686*0.93687*0.93707*0.93678
10/26/2012 12:45:00*0.93687*0.9368*0.93698*0.93676
10/26/2012 12:50:00*0.9368*0.93694*0.93695*0.93669
10/26/2012 12:55:00*0.93694*0.93695*0.93709*0.93688
10/26/2012 13:00:00*0.93695*0.93701*0.93719*0.93692
10/26/2012 13:05:00*0.93701*0.93695*0.93702*0.9368
10/26/2012 13:10:00*0.93695*0.93706*0.9371*0.93688
10/26/2012 13:15:00*0.93706*0.93727*0.93743*0.93702
10/26/2012 13:20:00*0.93727*0.93718*0.93737*0.93714
10/26/2012 13:25:00*0.93718*0.93704*0.9372*0.93685
10/26/2012 13:30:00*0.93704*0.93709*0.93722*0.937
10/26/2012 13:35:00*0.93709*0.93721*0.93735*0.93707
10/26/2012 13:40:00*0.93721*0.93705*0.93722*0.93702
10/26/2012 13:45:00*0.93705*0.93715*0.93726*0.93705
10/26/2012 13:50:00*0.93715*0.93734*0.93744*0.93709
10/26/2012 13:55:00*0.93734*0.93707*0.93737*0.93705
10/26/2012 14:00:00*0.93707*0.93712*0.93714*0.93697
10/26/2012 14:05:00*0.93712*0.93713*0.93721*0.93708
10/26/2012 14:10:00*0.93713*0.9371*0.93725*0.9371
10/26/2012 14:15:00*0.9371*0.93712*0.93725*0.93704
10/26/2012 14:20:00*0.93712*0.93709*0.93724*0.93706
10/26/2012 14:25:00*0.93709*0.93693*0.93711*0.93691
10/26/2012 14:30:00*0.93693*0.93707*0.9372*0.93692
10/26/2012 14:35:00*0.93707*0.93721*0.93723*0.93691
10/26/2012 14:40:00*0.93721*0.9371*0.93723*0.93702
10/26/2012 14:45:00*0.9371*0.93715*0.93723*0.93708
10/26/2012 14:50:00*0.93715*0.93705*0.93722*0.93698
10/26/2012 14:55:00*0.93705*0.93623*0.93715*0.93615
10/26/2012 15:00:00*0.93623*0.93615*0.9363*0.93594
10/26/2012 15:05:00*0.93615*0.9364*0.93659*0.93605
10/26/2012 15:10:00*0.9364*0.93675*0.93679*0.93637
10/26/2012 15:15:00*0.93675*0.93655*0.93695*0.93651
10/26/2012 15:20:00*0.93655*0.93652*0.93665*0.93638
10/26/2012 15:25:00*0.93652*0.9367*0.9367*0.93644
10/26/2012 15:30:00*0.9367*0.9367*0.93672*0.93655
10/26/2012 15:35:00*0.9367*0.93657*0.93676*0.93657
10/26/2012 15:40:00*0.93657*0.93659*0.93677*0.93657
10/26/2012 15:45:00*0.93659*0.93661*0.93675*0.93655
10/26/2012 15:50:00*0.93661*0.93696*0.93698*0.93659
10/26/2012 15:55:00*0.93696*0.93702*0.93702*0.93677
10/26/2012 16:00:00*0.93702*0.93686*0.93702*0.9368
10/26/2012 16:05:00*0.93686*0.93699*0.93705*0.93674
10/26/2012 16:10:00*0.93699*0.93723*0.93727*0.93685
10/26/2012 16:15:00*0.93723*0.93703*0.93725*0.93699
10/26/2012 16:20:00*0.93703*0.93739*0.9375*0.93695
10/26/2012 16:25:00*0.93739*0.93725*0.93753*0.93712
10/26/2012 16:30:00*0.93725*0.93698*0.93725*0.93685
10/26/2012 16:35:00*0.93698*0.93687*0.93704*0.9365
10/26/2012 16:40:00*0.93687*0.93675*0.93715*0.93659
10/26/2012 16:45:00*0.93675*0.9368*0.93686*0.93664
10/26/2012 16:50:00*0.9368*0.93692*0.93695*0.9365
10/26/2012 16:55:00*0.93692*0.93688*0.93704*0.93575
10/26/2012 17:00:00*0.93688*0.93697*0.93755*0.93687
