10/24/2012 17:05:00*0.93795*0.93815*0.93826*0.93793
10/24/2012 17:10:00*0.93815*0.9382*0.93835*0.93793
10/24/2012 17:15:00*0.9382*0.93829*0.93829*0.93812
10/24/2012 17:20:00*0.93829*0.93833*0.93858*0.93815
10/24/2012 17:25:00*0.93833*0.93819*0.93855*0.93815
10/24/2012 17:30:00*0.93819*0.93819*0.93845*0.93815
10/24/2012 17:35:00*0.93819*0.93855*0.93855*0.93805
10/24/2012 17:40:00*0.93855*0.93818*0.93855*0.93816
10/24/2012 17:45:00*0.93818*0.93809*0.93834*0.93809
10/24/2012 17:50:00*0.93809*0.93853*0.93855*0.93803
10/24/2012 17:55:00*0.93853*0.93847*0.93853*0.93829
10/24/2012 18:00:00*0.93847*0.93815*0.93848*0.93811
10/24/2012 18:05:00*0.93815*0.93847*0.93847*0.93813
10/24/2012 18:10:00*0.93847*0.9385*0.9386*0.93843
10/24/2012 18:15:00*0.9385*0.9384*0.93853*0.9382
10/24/2012 18:20:00*0.9384*0.93845*0.93857*0.93833
10/24/2012 18:25:00*0.93845*0.93837*0.93845*0.93828
10/24/2012 18:30:00*0.93837*0.93817*0.93837*0.93811
10/24/2012 18:35:00*0.93817*0.9381*0.93824*0.93807
10/24/2012 18:40:00*0.9381*0.93804*0.93815*0.93797
10/24/2012 18:45:00*0.93804*0.9381*0.93811*0.93788
10/24/2012 18:50:00*0.9381*0.93798*0.9381*0.93797
10/24/2012 18:55:00*0.93798*0.93811*0.93818*0.93797
10/24/2012 19:00:00*0.93811*0.93795*0.93811*0.93786
10/24/2012 19:05:00*0.93795*0.9379*0.93805*0.9378
10/24/2012 19:10:00*0.9379*0.93767*0.93792*0.93767
10/24/2012 19:15:00*0.93767*0.93747*0.93772*0.93743
10/24/2012 19:20:00*0.93747*0.93751*0.93752*0.93734
10/24/2012 19:25:00*0.93751*0.93768*0.93768*0.93735
10/24/2012 19:30:00*0.93768*0.93765*0.93785*0.93764
10/24/2012 19:35:00*0.93765*0.93747*0.93767*0.93745
10/24/2012 19:40:00*0.93747*0.93757*0.93785*0.93747
10/24/2012 19:45:00*0.93757*0.93812*0.93815*0.93757
10/24/2012 19:50:00*0.93812*0.93826*0.93845*0.93812
10/24/2012 19:55:00*0.93826*0.93825*0.93828*0.93815
10/24/2012 20:00:00*0.93825*0.93795*0.93835*0.93795
10/24/2012 20:05:00*0.93795*0.93785*0.93795*0.93785
10/24/2012 20:10:00*0.93785*0.93805*0.93815*0.93776
10/24/2012 20:15:00*0.93805*0.93795*0.93815*0.93795
10/24/2012 20:20:00*0.93795*0.93805*0.93805*0.93785
10/24/2012 20:25:00*0.93805*0.93837*0.93855*0.93805
10/24/2012 20:30:00*0.93837*0.93845*0.93845*0.93835
10/24/2012 20:35:00*0.93845*0.9382*0.93846*0.93807
10/24/2012 20:40:00*0.9382*0.93816*0.93828*0.93805
10/24/2012 20:45:00*0.93816*0.93817*0.93845*0.93805
10/24/2012 20:50:00*0.93817*0.93825*0.93845*0.93816
10/24/2012 20:55:00*0.93825*0.93838*0.9384*0.93824
10/24/2012 21:00:00*0.93838*0.93806*0.93845*0.93798
10/24/2012 21:05:00*0.93806*0.9379*0.93817*0.93785
10/24/2012 21:10:00*0.9379*0.93765*0.93795*0.93765
10/24/2012 21:15:00*0.93765*0.93769*0.93785*0.93761
10/24/2012 21:20:00*0.93769*0.93747*0.93773*0.93735
10/24/2012 21:25:00*0.93747*0.93775*0.93785*0.93738
10/24/2012 21:30:00*0.93775*0.93775*0.93785*0.93765
10/24/2012 21:35:00*0.93775*0.93795*0.93795*0.93775
10/24/2012 21:40:00*0.93795*0.93801*0.93809*0.93768
10/24/2012 21:45:00*0.93801*0.93795*0.93815*0.93795
10/24/2012 21:50:00*0.93795*0.93815*0.93815*0.93795
10/24/2012 21:55:00*0.93815*0.93805*0.93815*0.93805
10/24/2012 22:00:00*0.93805*0.93815*0.93825*0.93795
10/24/2012 22:05:00*0.93815*0.93805*0.93825*0.93795
10/24/2012 22:10:00*0.93805*0.93787*0.93805*0.93775
10/24/2012 22:15:00*0.93787*0.93765*0.93795*0.93765
10/24/2012 22:20:00*0.93765*0.93775*0.93785*0.93765
10/24/2012 22:25:00*0.93775*0.93755*0.93785*0.93745
10/24/2012 22:30:00*0.93755*0.93761*0.93766*0.93755
10/24/2012 22:35:00*0.93761*0.93735*0.93765*0.93729
10/24/2012 22:40:00*0.93735*0.93733*0.93755*0.93729
10/24/2012 22:45:00*0.93733*0.93748*0.93759*0.93724
10/24/2012 22:50:00*0.93748*0.93768*0.93771*0.93745
10/24/2012 22:55:00*0.93768*0.93778*0.9378*0.93761
10/24/2012 23:00:00*0.93778*0.93781*0.93788*0.93768
10/24/2012 23:05:00*0.93781*0.93794*0.93794*0.93778
10/24/2012 23:10:00*0.93794*0.93792*0.93805*0.93781
10/24/2012 23:15:00*0.93792*0.9379*0.93805*0.93775
10/24/2012 23:20:00*0.9379*0.93775*0.9379*0.93775
10/24/2012 23:25:00*0.93775*0.93797*0.93797*0.93773
10/24/2012 23:30:00*0.93797*0.93805*0.93815*0.93789
10/24/2012 23:35:00*0.93805*0.93815*0.93825*0.93795
10/24/2012 23:40:00*0.93815*0.93796*0.93816*0.93791
10/24/2012 23:45:00*0.93796*0.93805*0.93815*0.93795
10/24/2012 23:50:00*0.93805*0.93815*0.93819*0.93797
10/24/2012 23:55:00*0.93815*0.93805*0.93825*0.93805
10/25/2012 00:00:00*0.93805*0.93829*0.93845*0.93805
10/25/2012 00:05:00*0.93829*0.93785*0.93835*0.93769
10/25/2012 00:10:00*0.93785*0.93786*0.93794*0.93775
10/25/2012 00:15:00*0.93786*0.93799*0.93806*0.93782
10/25/2012 00:20:00*0.93799*0.93808*0.93825*0.93795
10/25/2012 00:25:00*0.93808*0.93786*0.93808*0.93781
10/25/2012 00:30:00*0.93786*0.93772*0.9379*0.93765
10/25/2012 00:35:00*0.93772*0.9377*0.93785*0.93765
10/25/2012 00:40:00*0.9377*0.93781*0.93781*0.9377
10/25/2012 00:45:00*0.93781*0.93776*0.93785*0.9377
10/25/2012 00:50:00*0.93776*0.93785*0.93788*0.93765
10/25/2012 00:55:00*0.93785*0.93791*0.93805*0.93764
10/25/2012 01:00:00*0.93791*0.93816*0.93816*0.93788
10/25/2012 01:05:00*0.93816*0.93811*0.93819*0.93805
10/25/2012 01:10:00*0.93811*0.93806*0.93826*0.93796
10/25/2012 01:15:00*0.93806*0.93806*0.93815*0.93796
10/25/2012 01:20:00*0.93806*0.93815*0.93816*0.93778
10/25/2012 01:25:00*0.93815*0.93819*0.93819*0.93808
10/25/2012 01:30:00*0.93819*0.93803*0.93823*0.93792
10/25/2012 01:35:00*0.93803*0.93815*0.93817*0.938
10/25/2012 01:40:00*0.93815*0.93817*0.93824*0.93805
10/25/2012 01:45:00*0.93817*0.93829*0.93835*0.93815
10/25/2012 01:50:00*0.93829*0.93815*0.93873*0.93815
10/25/2012 01:55:00*0.93815*0.93825*0.93835*0.93795
10/25/2012 02:00:00*0.93825*0.93777*0.9383*0.93775
10/25/2012 02:05:00*0.93777*0.93785*0.93805*0.93775
10/25/2012 02:10:00*0.93785*0.93725*0.93795*0.93704
10/25/2012 02:15:00*0.93725*0.93671*0.93725*0.93671
10/25/2012 02:20:00*0.93671*0.93705*0.93715*0.93667
10/25/2012 02:25:00*0.93705*0.93687*0.93708*0.93685
10/25/2012 02:30:00*0.93687*0.93665*0.93695*0.93621
10/25/2012 02:35:00*0.93665*0.93704*0.93717*0.93665
10/25/2012 02:40:00*0.93704*0.93705*0.93707*0.93678
10/25/2012 02:45:00*0.93705*0.9365*0.93705*0.93645
10/25/2012 02:50:00*0.9365*0.9368*0.93681*0.93648
10/25/2012 02:55:00*0.9368*0.93708*0.93718*0.93678
10/25/2012 03:00:00*0.93708*0.93715*0.93727*0.93705
10/25/2012 03:05:00*0.93715*0.93685*0.93716*0.93658
10/25/2012 03:10:00*0.93685*0.93687*0.93698*0.93658
10/25/2012 03:15:00*0.93687*0.93735*0.93755*0.93687
10/25/2012 03:20:00*0.93735*0.937*0.93735*0.937
10/25/2012 03:25:00*0.937*0.93715*0.93725*0.93685
10/25/2012 03:30:00*0.93715*0.93725*0.93725*0.93692
10/25/2012 03:35:00*0.93725*0.93725*0.93725*0.93685
10/25/2012 03:40:00*0.93725*0.93729*0.93755*0.93715
10/25/2012 03:45:00*0.93729*0.93725*0.93755*0.93715
10/25/2012 03:50:00*0.93725*0.93705*0.93765*0.93695
10/25/2012 03:55:00*0.93705*0.93695*0.93715*0.93666
10/25/2012 04:00:00*0.93695*0.93676*0.93715*0.93675
10/25/2012 04:05:00*0.93676*0.93705*0.93735*0.93655
10/25/2012 04:10:00*0.93705*0.93655*0.93725*0.9365
10/25/2012 04:15:00*0.93655*0.93656*0.93685*0.93645
10/25/2012 04:20:00*0.93656*0.93685*0.93685*0.93648
10/25/2012 04:25:00*0.93685*0.93656*0.93685*0.93638
10/25/2012 04:30:00*0.93656*0.9366*0.93671*0.93642
10/25/2012 04:35:00*0.9366*0.93772*0.9378*0.93653
10/25/2012 04:40:00*0.93772*0.93785*0.93805*0.93754
10/25/2012 04:45:00*0.93785*0.93794*0.93825*0.93745
10/25/2012 04:50:00*0.93794*0.93783*0.93795*0.93765
10/25/2012 04:55:00*0.93783*0.93835*0.93836*0.93775
10/25/2012 05:00:00*0.93835*0.93811*0.93835*0.93802
10/25/2012 05:05:00*0.93811*0.93785*0.93855*0.93766
10/25/2012 05:10:00*0.93785*0.93816*0.93817*0.93755
10/25/2012 05:15:00*0.93816*0.93825*0.93843*0.93815
10/25/2012 05:20:00*0.93825*0.93785*0.93826*0.93777
10/25/2012 05:25:00*0.93785*0.93725*0.93785*0.93723
10/25/2012 05:30:00*0.93725*0.93735*0.93755*0.93725
10/25/2012 05:35:00*0.93735*0.93715*0.93735*0.93686
10/25/2012 05:40:00*0.93715*0.93745*0.93755*0.93705
10/25/2012 05:45:00*0.93745*0.93755*0.93775*0.93725
10/25/2012 05:50:00*0.93755*0.93805*0.93815*0.93735
10/25/2012 05:55:00*0.93805*0.93765*0.93805*0.93745
10/25/2012 06:00:00*0.93765*0.93755*0.93775*0.93755
10/25/2012 06:05:00*0.93755*0.93815*0.93825*0.93746
10/25/2012 06:10:00*0.93815*0.93815*0.93825*0.938
10/25/2012 06:15:00*0.93815*0.93805*0.93825*0.93795
10/25/2012 06:20:00*0.93805*0.93815*0.93825*0.93797
10/25/2012 06:25:00*0.93815*0.93815*0.93835*0.93813
10/25/2012 06:30:00*0.93815*0.93815*0.93815*0.93803
10/25/2012 06:35:00*0.93815*0.93805*0.93825*0.93797
10/25/2012 06:40:00*0.93805*0.93827*0.93829*0.93796
10/25/2012 06:45:00*0.93827*0.93835*0.93855*0.93825
10/25/2012 06:50:00*0.93835*0.93885*0.93885*0.93835
10/25/2012 06:55:00*0.93885*0.93912*0.93935*0.93885
10/25/2012 07:00:00*0.93912*0.93855*0.9392*0.93845
10/25/2012 07:05:00*0.93855*0.93888*0.93905*0.93855
10/25/2012 07:10:00*0.93888*0.93905*0.93905*0.93875
10/25/2012 07:15:00*0.93905*0.93856*0.93935*0.93855
10/25/2012 07:20:00*0.93856*0.9387*0.93874*0.93844
10/25/2012 07:25:00*0.9387*0.93859*0.93896*0.93845
10/25/2012 07:30:00*0.93859*0.93857*0.93867*0.93846
10/25/2012 07:35:00*0.93857*0.93862*0.93875*0.93846
10/25/2012 07:40:00*0.93862*0.93865*0.93877*0.93845
10/25/2012 07:45:00*0.93865*0.93885*0.93885*0.93855
10/25/2012 07:50:00*0.93885*0.93865*0.93886*0.93865
10/25/2012 07:55:00*0.93865*0.93895*0.93898*0.93855
10/25/2012 08:00:00*0.93895*0.93895*0.93915*0.93885
10/25/2012 08:05:00*0.93895*0.93895*0.93925*0.93871
10/25/2012 08:10:00*0.93895*0.93865*0.93895*0.93835
10/25/2012 08:15:00*0.93865*0.93861*0.93895*0.93855
10/25/2012 08:20:00*0.93861*0.93825*0.93875*0.93819
10/25/2012 08:25:00*0.93825*0.93845*0.93875*0.93817
10/25/2012 08:30:00*0.93845*0.93866*0.93885*0.93845
10/25/2012 08:35:00*0.93866*0.93925*0.93965*0.93866
10/25/2012 08:40:00*0.93925*0.93905*0.93945*0.93897
10/25/2012 08:45:00*0.93905*0.93915*0.93926*0.93875
10/25/2012 08:50:00*0.93915*0.93885*0.93915*0.93875
10/25/2012 08:55:00*0.93885*0.93905*0.93935*0.93885
10/25/2012 09:00:00*0.93905*0.93915*0.93925*0.93896
10/25/2012 09:05:00*0.93915*0.93915*0.93955*0.93914
10/25/2012 09:10:00*0.93915*0.93965*0.93975*0.93915
10/25/2012 09:15:00*0.93965*0.93927*0.93985*0.93927
10/25/2012 09:20:00*0.93927*0.93927*0.93955*0.93918
10/25/2012 09:25:00*0.93927*0.93935*0.93955*0.93918
10/25/2012 09:30:00*0.93935*0.93905*0.93935*0.93895
10/25/2012 09:35:00*0.93905*0.93928*0.93935*0.93879
10/25/2012 09:40:00*0.93928*0.93905*0.93935*0.93878
10/25/2012 09:45:00*0.93905*0.93951*0.93966*0.93895
10/25/2012 09:50:00*0.93951*0.93945*0.93965*0.93936
10/25/2012 09:55:00*0.93945*0.93968*0.93985*0.93939
10/25/2012 10:00:00*0.93968*0.93946*0.93995*0.93942
10/25/2012 10:05:00*0.93946*0.9393*0.93965*0.93916
10/25/2012 10:10:00*0.9393*0.93897*0.93955*0.93894
10/25/2012 10:15:00*0.93897*0.93905*0.93925*0.93885
10/25/2012 10:20:00*0.93905*0.93875*0.93915*0.93869
10/25/2012 10:25:00*0.93875*0.93882*0.93915*0.93871
10/25/2012 10:30:00*0.93882*0.93875*0.93887*0.93865
10/25/2012 10:35:00*0.93875*0.93869*0.93875*0.93831
10/25/2012 10:40:00*0.93869*0.93895*0.93905*0.93869
10/25/2012 10:45:00*0.93895*0.93875*0.93915*0.93869
10/25/2012 10:50:00*0.93875*0.93875*0.93905*0.93875
10/25/2012 10:55:00*0.93875*0.93866*0.93886*0.93835
10/25/2012 11:00:00*0.93866*0.93926*0.93935*0.93853
10/25/2012 11:05:00*0.93926*0.93882*0.93926*0.93877
10/25/2012 11:10:00*0.93882*0.93963*0.93963*0.93882
10/25/2012 11:15:00*0.93963*0.93937*0.93965*0.93926
10/25/2012 11:20:00*0.93937*0.93995*0.93995*0.93936
10/25/2012 11:25:00*0.93995*0.93949*0.93995*0.9394
10/25/2012 11:30:00*0.93949*0.93945*0.9399*0.93912
10/25/2012 11:35:00*0.93945*0.93959*0.93976*0.93921
10/25/2012 11:40:00*0.93959*0.93891*0.93975*0.9388
10/25/2012 11:45:00*0.93891*0.93886*0.93905*0.93873
10/25/2012 11:50:00*0.93886*0.93875*0.93925*0.93875
10/25/2012 11:55:00*0.93875*0.93895*0.93905*0.93859
10/25/2012 12:00:00*0.93895*0.93885*0.93906*0.93855
10/25/2012 12:05:00*0.93885*0.93878*0.93895*0.93875
10/25/2012 12:10:00*0.93878*0.93912*0.93925*0.9387
10/25/2012 12:15:00*0.93912*0.93895*0.93916*0.93892
10/25/2012 12:20:00*0.93895*0.93855*0.93895*0.93845
10/25/2012 12:25:00*0.93855*0.93859*0.93865*0.93839
10/25/2012 12:30:00*0.93859*0.93855*0.93875*0.93845
10/25/2012 12:35:00*0.93855*0.93845*0.93855*0.93825
10/25/2012 12:40:00*0.93845*0.93909*0.93909*0.93839
10/25/2012 12:45:00*0.93909*0.93907*0.93915*0.93895
10/25/2012 12:50:00*0.93907*0.93925*0.93945*0.93897
10/25/2012 12:55:00*0.93925*0.93889*0.93945*0.93887
10/25/2012 13:00:00*0.93889*0.93925*0.93945*0.93886
10/25/2012 13:05:00*0.93925*0.93935*0.93955*0.93915
10/25/2012 13:10:00*0.93935*0.93925*0.93945*0.93915
10/25/2012 13:15:00*0.93925*0.9393*0.93945*0.93915
10/25/2012 13:20:00*0.9393*0.93935*0.93955*0.93929
10/25/2012 13:25:00*0.93935*0.93975*0.93975*0.93935
10/25/2012 13:30:00*0.93975*0.93965*0.93975*0.93955
10/25/2012 13:35:00*0.93965*0.93962*0.93995*0.93962
10/25/2012 13:40:00*0.93962*0.94005*0.94006*0.9396
10/25/2012 13:45:00*0.94005*0.93985*0.94005*0.93968
10/25/2012 13:50:00*0.93985*0.93987*0.93995*0.93968
10/25/2012 13:55:00*0.93987*0.93969*0.93988*0.93965
10/25/2012 14:00:00*0.93969*0.93995*0.94015*0.93969
10/25/2012 14:05:00*0.93995*0.93985*0.94005*0.93975
10/25/2012 14:10:00*0.93985*0.93986*0.93995*0.93975
10/25/2012 14:15:00*0.93986*0.93995*0.93995*0.93967
10/25/2012 14:20:00*0.93995*0.94005*0.94007*0.9397
10/25/2012 14:25:00*0.94005*0.94007*0.94015*0.93991
10/25/2012 14:30:00*0.94007*0.94006*0.94016*0.93996
10/25/2012 14:35:00*0.94006*0.94018*0.94025*0.94002
10/25/2012 14:40:00*0.94018*0.94021*0.94035*0.94011
10/25/2012 14:45:00*0.94021*0.94042*0.94047*0.9402
10/25/2012 14:50:00*0.94042*0.94019*0.94049*0.9401
10/25/2012 14:55:00*0.94019*0.94002*0.94025*0.94002
10/25/2012 15:00:00*0.94002*0.93967*0.94005*0.93965
10/25/2012 15:05:00*0.93967*0.93958*0.93977*0.93958
10/25/2012 15:10:00*0.93958*0.93962*0.93975*0.9395
10/25/2012 15:15:00*0.93962*0.9397*0.93981*0.93955
10/25/2012 15:20:00*0.9397*0.93965*0.93987*0.93958
10/25/2012 15:25:00*0.93965*0.93967*0.93975*0.93958
10/25/2012 15:30:00*0.93967*0.93969*0.93996*0.93957
10/25/2012 15:35:00*0.93969*0.9399*0.93998*0.93968
10/25/2012 15:40:00*0.9399*0.93961*0.93992*0.93956
10/25/2012 15:45:00*0.93961*0.93971*0.93985*0.9396
10/25/2012 15:50:00*0.93971*0.9398*0.93995*0.93965
10/25/2012 15:55:00*0.9398*0.93985*0.93988*0.93975
10/25/2012 16:00:00*0.93985*0.93995*0.93999*0.93985
10/25/2012 16:05:00*0.93995*0.93995*0.93999*0.93957
10/25/2012 16:10:00*0.93995*0.93973*0.93997*0.93971
10/25/2012 16:15:00*0.93973*0.93989*0.93996*0.93966
10/25/2012 16:20:00*0.93989*0.94*0.9401*0.93987
10/25/2012 16:25:00*0.94*0.93986*0.94004*0.9398
10/25/2012 16:30:00*0.93986*0.94005*0.94018*0.9398
10/25/2012 16:35:00*0.94005*0.93972*0.94005*0.93953
10/25/2012 16:40:00*0.93972*0.93968*0.93993*0.93941
10/25/2012 16:45:00*0.93968*0.93979*0.93987*0.93952
10/25/2012 16:50:00*0.93979*0.93988*0.94001*0.93969
10/25/2012 16:55:00*0.93988*0.94011*0.94013*0.93969
10/25/2012 17:00:00*0.94011*0.93987*0.94011*0.93973
