10/23/2012 17:05:00*0.93916*0.93906*0.93933*0.93899
10/23/2012 17:10:00*0.93906*0.93915*0.93929*0.93906
10/23/2012 17:15:00*0.93915*0.9393*0.93934*0.93915
10/23/2012 17:20:00*0.9393*0.93933*0.93942*0.93928
10/23/2012 17:25:00*0.93933*0.93957*0.93966*0.93933
10/23/2012 17:30:00*0.93957*0.93956*0.9398*0.93941
10/23/2012 17:35:00*0.93956*0.93938*0.93957*0.93931
10/23/2012 17:40:00*0.93938*0.93945*0.93949*0.93936
10/23/2012 17:45:00*0.93945*0.93954*0.93966*0.93942
10/23/2012 17:50:00*0.93954*0.93948*0.93972*0.93945
10/23/2012 17:55:00*0.93948*0.93935*0.93949*0.93935
10/23/2012 18:00:00*0.93935*0.93945*0.93956*0.93935
10/23/2012 18:05:00*0.93945*0.93942*0.9395*0.93925
10/23/2012 18:10:00*0.93942*0.93944*0.9395*0.93939
10/23/2012 18:15:00*0.93944*0.93954*0.93957*0.93944
10/23/2012 18:20:00*0.93954*0.93945*0.93959*0.93945
10/23/2012 18:25:00*0.93945*0.93933*0.93947*0.93931
10/23/2012 18:30:00*0.93933*0.93933*0.93933*0.93929
10/23/2012 18:35:00*0.93933*0.93914*0.93942*0.93912
10/23/2012 18:40:00*0.93914*0.93917*0.93917*0.93912
10/23/2012 18:45:00*0.93917*0.93928*0.93928*0.93913
10/23/2012 18:50:00*0.93928*0.93925*0.93945*0.93925
10/23/2012 18:55:00*0.93925*0.93918*0.93927*0.93908
10/23/2012 19:00:00*0.93918*0.93895*0.93925*0.93885
10/23/2012 19:05:00*0.93895*0.93915*0.93915*0.9388
10/23/2012 19:10:00*0.93915*0.93945*0.93945*0.93915
10/23/2012 19:15:00*0.93945*0.93931*0.93945*0.93925
10/23/2012 19:20:00*0.93931*0.93928*0.93935*0.93925
10/23/2012 19:25:00*0.93928*0.9394*0.9394*0.93928
10/23/2012 19:30:00*0.9394*0.93946*0.93946*0.93936
10/23/2012 19:35:00*0.93946*0.93946*0.93947*0.93941
10/23/2012 19:40:00*0.93946*0.93955*0.93955*0.93945
10/23/2012 19:45:00*0.93955*0.9395*0.93959*0.93946
10/23/2012 19:50:00*0.9395*0.93946*0.9396*0.93945
10/23/2012 19:55:00*0.93946*0.93955*0.93965*0.93946
10/23/2012 20:00:00*0.93955*0.93957*0.93965*0.93955
10/23/2012 20:05:00*0.93957*0.93975*0.93976*0.93957
10/23/2012 20:10:00*0.93975*0.9396*0.93975*0.93958
10/23/2012 20:15:00*0.9396*0.93979*0.93995*0.9396
10/23/2012 20:20:00*0.93979*0.94015*0.94015*0.93975
10/23/2012 20:25:00*0.94015*0.93996*0.94025*0.93985
10/23/2012 20:30:00*0.93996*0.93985*0.94005*0.93961
10/23/2012 20:35:00*0.93985*0.94006*0.94025*0.93985
10/23/2012 20:40:00*0.94006*0.94011*0.94015*0.93983
10/23/2012 20:45:00*0.94011*0.93997*0.94015*0.93986
10/23/2012 20:50:00*0.93997*0.93995*0.94005*0.93995
10/23/2012 20:55:00*0.93995*0.93985*0.93997*0.93975
10/23/2012 21:00:00*0.93985*0.93989*0.93995*0.93968
10/23/2012 21:05:00*0.93989*0.93995*0.94005*0.93975
10/23/2012 21:10:00*0.93995*0.93958*0.94005*0.93955
10/23/2012 21:15:00*0.93958*0.93957*0.93965*0.93945
10/23/2012 21:20:00*0.93957*0.93985*0.93985*0.93952
10/23/2012 21:25:00*0.93985*0.93972*0.9399*0.93967
10/23/2012 21:30:00*0.93972*0.93973*0.93975*0.93968
10/23/2012 21:35:00*0.93973*0.93995*0.93999*0.93973
10/23/2012 21:40:00*0.93995*0.93966*0.93995*0.93965
10/23/2012 21:45:00*0.93966*0.93972*0.93985*0.93962
10/23/2012 21:50:00*0.93972*0.93969*0.93995*0.93955
10/23/2012 21:55:00*0.93969*0.93961*0.93973*0.93945
10/23/2012 22:00:00*0.93961*0.93955*0.93975*0.93943
10/23/2012 22:05:00*0.93955*0.9396*0.93961*0.93946
10/23/2012 22:10:00*0.9396*0.93956*0.93966*0.93945
10/23/2012 22:15:00*0.93956*0.93979*0.93985*0.93955
10/23/2012 22:20:00*0.93979*0.93988*0.93993*0.93978
10/23/2012 22:25:00*0.93988*0.93966*0.93995*0.93956
10/23/2012 22:30:00*0.93966*0.93975*0.93985*0.93965
10/23/2012 22:35:00*0.93975*0.93985*0.93989*0.93975
10/23/2012 22:40:00*0.93985*0.93985*0.93995*0.93975
10/23/2012 22:45:00*0.93985*0.93988*0.93989*0.93976
10/23/2012 22:50:00*0.93988*0.93988*0.93995*0.93976
10/23/2012 22:55:00*0.93988*0.94*0.94005*0.93987
10/23/2012 23:00:00*0.94*0.94016*0.94021*0.93995
10/23/2012 23:05:00*0.94016*0.93997*0.94025*0.93996
10/23/2012 23:10:00*0.93997*0.93996*0.94001*0.93996
10/23/2012 23:15:00*0.93996*0.93995*0.94005*0.93995
10/23/2012 23:20:00*0.93995*0.93986*0.93995*0.93985
10/23/2012 23:25:00*0.93986*0.93991*0.93996*0.93985
10/23/2012 23:30:00*0.93991*0.93997*0.93997*0.93989
10/23/2012 23:35:00*0.93997*0.94012*0.94013*0.93997
10/23/2012 23:40:00*0.94012*0.94012*0.94015*0.94003
10/23/2012 23:45:00*0.94012*0.94019*0.9402*0.9401
10/23/2012 23:50:00*0.94019*0.94015*0.9402*0.94009
10/23/2012 23:55:00*0.94015*0.94006*0.94016*0.94004
10/24/2012 00:00:00*0.94006*0.93995*0.94011*0.93989
10/24/2012 00:05:00*0.93995*0.93986*0.93995*0.93978
10/24/2012 00:10:00*0.93986*0.93952*0.93987*0.93948
10/24/2012 00:15:00*0.93952*0.93939*0.93955*0.93932
10/24/2012 00:20:00*0.93939*0.93949*0.93949*0.93939
10/24/2012 00:25:00*0.93949*0.93947*0.93961*0.93945
10/24/2012 00:30:00*0.93947*0.93945*0.93955*0.93945
10/24/2012 00:35:00*0.93945*0.93945*0.9395*0.93942
10/24/2012 00:40:00*0.93945*0.93944*0.93953*0.93933
10/24/2012 00:45:00*0.93944*0.93945*0.93955*0.93935
10/24/2012 00:50:00*0.93945*0.93975*0.93975*0.93945
10/24/2012 00:55:00*0.93975*0.93965*0.93975*0.93955
10/24/2012 01:00:00*0.93965*0.93955*0.93975*0.93936
10/24/2012 01:05:00*0.93955*0.93972*0.93975*0.93949
10/24/2012 01:10:00*0.93972*0.93975*0.93987*0.93961
10/24/2012 01:15:00*0.93975*0.93928*0.93985*0.93925
10/24/2012 01:20:00*0.93928*0.93919*0.9393*0.93913
10/24/2012 01:25:00*0.93919*0.9392*0.93937*0.93916
10/24/2012 01:30:00*0.9392*0.93925*0.93935*0.93908
10/24/2012 01:35:00*0.93925*0.93974*0.93975*0.93925
10/24/2012 01:40:00*0.93974*0.93973*0.93982*0.9397
10/24/2012 01:45:00*0.93973*0.9396*0.93978*0.93958
10/24/2012 01:50:00*0.9396*0.9396*0.93965*0.93954
10/24/2012 01:55:00*0.9396*0.93965*0.93965*0.93936
10/24/2012 02:00:00*0.93965*0.93955*0.93975*0.93945
10/24/2012 02:05:00*0.93955*0.93975*0.9398*0.93947
10/24/2012 02:10:00*0.93975*0.93946*0.93975*0.93936
10/24/2012 02:15:00*0.93946*0.93945*0.93956*0.9392
10/24/2012 02:20:00*0.93945*0.93946*0.93956*0.93929
10/24/2012 02:25:00*0.93946*0.93958*0.93978*0.93934
10/24/2012 02:30:00*0.93958*0.93945*0.93965*0.93935
10/24/2012 02:35:00*0.93945*0.93985*0.93995*0.93927
10/24/2012 02:40:00*0.93985*0.93975*0.93995*0.93965
10/24/2012 02:45:00*0.93975*0.93965*0.93978*0.93965
10/24/2012 02:50:00*0.93965*0.94015*0.94015*0.93957
10/24/2012 02:55:00*0.94015*0.94015*0.94025*0.93997
10/24/2012 03:00:00*0.94015*0.93996*0.94015*0.93969
10/24/2012 03:05:00*0.93996*0.94023*0.94035*0.93996
10/24/2012 03:10:00*0.94023*0.94007*0.94025*0.9399
10/24/2012 03:15:00*0.94007*0.94011*0.94025*0.93996
10/24/2012 03:20:00*0.94011*0.94008*0.94025*0.94
10/24/2012 03:25:00*0.94008*0.94027*0.94027*0.93999
10/24/2012 03:30:00*0.94027*0.94079*0.94095*0.93999
10/24/2012 03:35:00*0.94079*0.94055*0.94125*0.94051
10/24/2012 03:40:00*0.94055*0.93995*0.94085*0.93975
10/24/2012 03:45:00*0.93995*0.94055*0.94055*0.93989
10/24/2012 03:50:00*0.94055*0.94085*0.94085*0.94042
10/24/2012 03:55:00*0.94085*0.94083*0.94125*0.94082
10/24/2012 04:00:00*0.94083*0.94104*0.94113*0.94073
10/24/2012 04:05:00*0.94104*0.94205*0.94255*0.94104
10/24/2012 04:10:00*0.94205*0.94235*0.94267*0.942
10/24/2012 04:15:00*0.94235*0.94265*0.94265*0.94205
10/24/2012 04:20:00*0.94265*0.94249*0.94305*0.94249
10/24/2012 04:25:00*0.94249*0.94285*0.94295*0.94244
10/24/2012 04:30:00*0.94285*0.94286*0.94305*0.94265
10/24/2012 04:35:00*0.94286*0.94276*0.94305*0.94266
10/24/2012 04:40:00*0.94276*0.94296*0.94299*0.9426
10/24/2012 04:45:00*0.94296*0.94345*0.94355*0.94285
10/24/2012 04:50:00*0.94345*0.94305*0.94355*0.94302
10/24/2012 04:55:00*0.94305*0.94295*0.94307*0.94285
10/24/2012 05:00:00*0.94295*0.94356*0.94366*0.94292
10/24/2012 05:05:00*0.94356*0.94359*0.94375*0.94335
10/24/2012 05:10:00*0.94359*0.94405*0.94415*0.94357
10/24/2012 05:15:00*0.94405*0.94347*0.94415*0.94347
10/24/2012 05:20:00*0.94347*0.9435*0.94355*0.94335
10/24/2012 05:25:00*0.9435*0.94357*0.94375*0.94348
10/24/2012 05:30:00*0.94357*0.94326*0.94365*0.94325
10/24/2012 05:35:00*0.94326*0.94345*0.94355*0.94324
10/24/2012 05:40:00*0.94345*0.94335*0.94357*0.94325
10/24/2012 05:45:00*0.94335*0.94335*0.94365*0.94327
10/24/2012 05:50:00*0.94335*0.94337*0.94359*0.94331
10/24/2012 05:55:00*0.94337*0.94315*0.94345*0.94307
10/24/2012 06:00:00*0.94315*0.94335*0.94337*0.94287
10/24/2012 06:05:00*0.94335*0.94385*0.94385*0.94335
10/24/2012 06:10:00*0.94385*0.94385*0.94422*0.94372
10/24/2012 06:15:00*0.94385*0.94355*0.94405*0.94337
10/24/2012 06:20:00*0.94355*0.94302*0.94355*0.94279
10/24/2012 06:25:00*0.94302*0.9433*0.94345*0.94295
10/24/2012 06:30:00*0.9433*0.94302*0.94332*0.94286
10/24/2012 06:35:00*0.94302*0.94335*0.94337*0.94298
10/24/2012 06:40:00*0.94335*0.94308*0.94336*0.94295
10/24/2012 06:45:00*0.94308*0.94335*0.94338*0.94296
10/24/2012 06:50:00*0.94335*0.94305*0.94335*0.94305
10/24/2012 06:55:00*0.94305*0.94313*0.94338*0.94305
10/24/2012 07:00:00*0.94313*0.94365*0.94365*0.94305
10/24/2012 07:05:00*0.94365*0.94345*0.94375*0.94335
10/24/2012 07:10:00*0.94345*0.94309*0.94355*0.94304
10/24/2012 07:15:00*0.94309*0.94335*0.94335*0.94305
10/24/2012 07:20:00*0.94335*0.94285*0.94346*0.94285
10/24/2012 07:25:00*0.94285*0.9427*0.94305*0.94261
10/24/2012 07:30:00*0.9427*0.943*0.94321*0.9427
10/24/2012 07:35:00*0.943*0.94275*0.94302*0.94265
10/24/2012 07:40:00*0.94275*0.94299*0.94305*0.94273
10/24/2012 07:45:00*0.94299*0.94292*0.94319*0.94292
10/24/2012 07:50:00*0.94292*0.94317*0.9432*0.94285
10/24/2012 07:55:00*0.94317*0.94335*0.94345*0.94315
10/24/2012 08:00:00*0.94335*0.94346*0.94355*0.94326
10/24/2012 08:05:00*0.94346*0.94275*0.94347*0.94275
10/24/2012 08:10:00*0.94275*0.94303*0.94318*0.94261
10/24/2012 08:15:00*0.94303*0.94456*0.94461*0.94296
10/24/2012 08:20:00*0.94456*0.944*0.94456*0.94395
10/24/2012 08:25:00*0.944*0.94415*0.94417*0.94385
10/24/2012 08:30:00*0.94415*0.94415*0.94425*0.94387
10/24/2012 08:35:00*0.94415*0.94475*0.94477*0.94407
10/24/2012 08:40:00*0.94475*0.94435*0.94475*0.94425
10/24/2012 08:45:00*0.94435*0.94415*0.94446*0.94405
10/24/2012 08:50:00*0.94415*0.94375*0.94415*0.94365
10/24/2012 08:55:00*0.94375*0.94316*0.94395*0.94315
10/24/2012 09:00:00*0.94316*0.9436*0.94385*0.94295
10/24/2012 09:05:00*0.9436*0.94269*0.94375*0.94268
10/24/2012 09:10:00*0.94269*0.94255*0.94285*0.94235
10/24/2012 09:15:00*0.94255*0.94239*0.94285*0.94226
10/24/2012 09:20:00*0.94239*0.94251*0.94266*0.94231
10/24/2012 09:25:00*0.94251*0.94195*0.94266*0.94195
10/24/2012 09:30:00*0.94195*0.94225*0.94245*0.94185
10/24/2012 09:35:00*0.94225*0.94217*0.94245*0.94215
10/24/2012 09:40:00*0.94217*0.94115*0.94235*0.94105
10/24/2012 09:45:00*0.94115*0.94065*0.94125*0.94055
10/24/2012 09:50:00*0.94065*0.94087*0.94095*0.94047
10/24/2012 09:55:00*0.94087*0.94059*0.94119*0.94059
10/24/2012 10:00:00*0.94059*0.94072*0.94124*0.94058
10/24/2012 10:05:00*0.94072*0.94072*0.94107*0.9403
10/24/2012 10:10:00*0.94072*0.94105*0.94131*0.94065
10/24/2012 10:15:00*0.94105*0.94115*0.94128*0.9409
10/24/2012 10:20:00*0.94115*0.94125*0.94145*0.94105
10/24/2012 10:25:00*0.94125*0.94115*0.94155*0.94115
10/24/2012 10:30:00*0.94115*0.9409*0.94135*0.94089
10/24/2012 10:35:00*0.9409*0.94135*0.94145*0.94059
10/24/2012 10:40:00*0.94135*0.94179*0.94195*0.94101
10/24/2012 10:45:00*0.94179*0.94175*0.94195*0.94161
10/24/2012 10:50:00*0.94175*0.94128*0.94175*0.94127
10/24/2012 10:55:00*0.94128*0.94109*0.94139*0.94096
10/24/2012 11:00:00*0.94109*0.94066*0.94118*0.94033
10/24/2012 11:05:00*0.94066*0.94117*0.94126*0.94065
10/24/2012 11:10:00*0.94117*0.94135*0.94135*0.94095
10/24/2012 11:15:00*0.94135*0.94127*0.94145*0.94117
10/24/2012 11:20:00*0.94127*0.94155*0.94155*0.94105
10/24/2012 11:25:00*0.94155*0.94145*0.94175*0.94138
10/24/2012 11:30:00*0.94145*0.94149*0.94149*0.94121
10/24/2012 11:35:00*0.94149*0.94134*0.94155*0.9413
10/24/2012 11:40:00*0.94134*0.93949*0.94145*0.93942
10/24/2012 11:45:00*0.93949*0.93965*0.93974*0.93874
10/24/2012 11:50:00*0.93965*0.93839*0.93986*0.93836
10/24/2012 11:55:00*0.93839*0.93867*0.9388*0.9382
10/24/2012 12:00:00*0.93867*0.93922*0.93946*0.93863
10/24/2012 12:05:00*0.93922*0.93927*0.93927*0.93886
10/24/2012 12:10:00*0.93927*0.93921*0.93927*0.93908
10/24/2012 12:15:00*0.93921*0.93966*0.93975*0.93914
10/24/2012 12:20:00*0.93966*0.93995*0.93996*0.9395
10/24/2012 12:25:00*0.93995*0.93972*0.93998*0.93955
10/24/2012 12:30:00*0.93972*0.93966*0.93972*0.93941
10/24/2012 12:35:00*0.93966*0.9398*0.93989*0.93966
10/24/2012 12:40:00*0.9398*0.93957*0.9398*0.93925
10/24/2012 12:45:00*0.93957*0.93906*0.93957*0.93904
10/24/2012 12:50:00*0.93906*0.93905*0.9391*0.93874
10/24/2012 12:55:00*0.93905*0.93913*0.93916*0.93895
10/24/2012 13:00:00*0.93913*0.93907*0.93922*0.93901
10/24/2012 13:05:00*0.93907*0.93919*0.93939*0.9389
10/24/2012 13:10:00*0.93919*0.9394*0.9394*0.93908
10/24/2012 13:15:00*0.9394*0.9394*0.93955*0.93929
10/24/2012 13:20:00*0.9394*0.93944*0.93947*0.93926
10/24/2012 13:25:00*0.93944*0.9394*0.93953*0.93932
10/24/2012 13:30:00*0.9394*0.93936*0.93946*0.93926
10/24/2012 13:35:00*0.93936*0.93924*0.93939*0.93904
10/24/2012 13:40:00*0.93924*0.93913*0.93929*0.93885
10/24/2012 13:45:00*0.93913*0.93918*0.93926*0.93912
10/24/2012 13:50:00*0.93918*0.93945*0.93945*0.93908
10/24/2012 13:55:00*0.93945*0.93915*0.9395*0.93908
10/24/2012 14:00:00*0.93915*0.93921*0.93929*0.93909
10/24/2012 14:05:00*0.93921*0.9394*0.93952*0.93906
10/24/2012 14:10:00*0.9394*0.93936*0.9395*0.93925
10/24/2012 14:15:00*0.93936*0.93876*0.93948*0.93853
10/24/2012 14:20:00*0.93876*0.93846*0.93917*0.93795
10/24/2012 14:25:00*0.93846*0.93856*0.93867*0.93836
10/24/2012 14:30:00*0.93856*0.93873*0.93895*0.9385
10/24/2012 14:35:00*0.93873*0.93865*0.93888*0.93845
10/24/2012 14:40:00*0.93865*0.93849*0.93865*0.93821
10/24/2012 14:45:00*0.93849*0.93862*0.93865*0.9382
10/24/2012 14:50:00*0.93862*0.93865*0.93885*0.93853
10/24/2012 14:55:00*0.93865*0.93868*0.93885*0.93855
10/24/2012 15:00:00*0.93868*0.93785*0.93868*0.93775
10/24/2012 15:05:00*0.93785*0.93764*0.93795*0.9374
10/24/2012 15:10:00*0.93764*0.93742*0.93769*0.93713
10/24/2012 15:15:00*0.93742*0.93755*0.93765*0.93735
10/24/2012 15:20:00*0.93755*0.9373*0.93775*0.93718
10/24/2012 15:25:00*0.9373*0.93734*0.93775*0.93722
10/24/2012 15:30:00*0.93734*0.93747*0.93758*0.93725
10/24/2012 15:35:00*0.93747*0.93751*0.93785*0.93737
10/24/2012 15:40:00*0.93751*0.93765*0.93769*0.93749
10/24/2012 15:45:00*0.93765*0.93776*0.9378*0.93757
10/24/2012 15:50:00*0.93776*0.93772*0.93785*0.93747
10/24/2012 15:55:00*0.93772*0.93785*0.93808*0.93762
10/24/2012 16:00:00*0.93785*0.93786*0.93825*0.93775
10/24/2012 16:05:00*0.93786*0.938*0.93808*0.93775
10/24/2012 16:10:00*0.938*0.93805*0.93811*0.93776
10/24/2012 16:15:00*0.93805*0.93823*0.93845*0.93805
10/24/2012 16:20:00*0.93823*0.93839*0.93855*0.93815
10/24/2012 16:25:00*0.93839*0.93837*0.93847*0.93832
10/24/2012 16:30:00*0.93837*0.93815*0.93839*0.93815
10/24/2012 16:35:00*0.93815*0.93825*0.93827*0.93801
10/24/2012 16:40:00*0.93825*0.9381*0.93832*0.93807
10/24/2012 16:45:00*0.9381*0.93812*0.9382*0.93803
10/24/2012 16:50:00*0.93812*0.93815*0.93823*0.9381
10/24/2012 16:55:00*0.93815*0.93816*0.93828*0.93801
10/24/2012 17:00:00*0.93816*0.93795*0.93816*0.93795
