10/22/2012 17:05:00*0.93399*0.93324*0.93399*0.93316
10/22/2012 17:10:00*0.93324*0.9334*0.9336*0.93324
10/22/2012 17:15:00*0.9334*0.93339*0.93353*0.93314
10/22/2012 17:20:00*0.93339*0.93337*0.93352*0.93321
10/22/2012 17:25:00*0.93337*0.93351*0.93388*0.93333
10/22/2012 17:30:00*0.93351*0.93336*0.93358*0.93325
10/22/2012 17:35:00*0.93336*0.93341*0.93361*0.93332
10/22/2012 17:40:00*0.93341*0.93361*0.93365*0.93339
10/22/2012 17:45:00*0.93361*0.93338*0.9339*0.93332
10/22/2012 17:50:00*0.93338*0.93326*0.93339*0.93325
10/22/2012 17:55:00*0.93326*0.93319*0.9338*0.93319
10/22/2012 18:00:00*0.93319*0.93355*0.93361*0.93318
10/22/2012 18:05:00*0.93355*0.93365*0.93374*0.93345
10/22/2012 18:10:00*0.93365*0.93336*0.93365*0.93336
10/22/2012 18:15:00*0.93336*0.93341*0.93346*0.93323
10/22/2012 18:20:00*0.93341*0.93341*0.93346*0.93336
10/22/2012 18:25:00*0.93341*0.93342*0.9335*0.93338
10/22/2012 18:30:00*0.93342*0.93347*0.93348*0.93339
10/22/2012 18:35:00*0.93347*0.93343*0.93347*0.9334
10/22/2012 18:40:00*0.93343*0.9334*0.93344*0.93338
10/22/2012 18:45:00*0.9334*0.93346*0.93347*0.93338
10/22/2012 18:50:00*0.93346*0.93348*0.93348*0.93338
10/22/2012 18:55:00*0.93348*0.93349*0.93358*0.93345
10/22/2012 19:00:00*0.93349*0.93343*0.9335*0.93323
10/22/2012 19:05:00*0.93343*0.93335*0.93349*0.93328
10/22/2012 19:10:00*0.93335*0.93329*0.93338*0.93324
10/22/2012 19:15:00*0.93329*0.93334*0.93336*0.93329
10/22/2012 19:20:00*0.93334*0.93348*0.9335*0.93331
10/22/2012 19:25:00*0.93348*0.93365*0.93365*0.93344
10/22/2012 19:30:00*0.93365*0.93355*0.93365*0.93355
10/22/2012 19:35:00*0.93355*0.93385*0.93385*0.93352
10/22/2012 19:40:00*0.93385*0.93363*0.9339*0.93357
10/22/2012 19:45:00*0.93363*0.93375*0.93386*0.93359
10/22/2012 19:50:00*0.93375*0.93346*0.93376*0.93346
10/22/2012 19:55:00*0.93346*0.93345*0.93359*0.93341
10/22/2012 20:00:00*0.93345*0.93343*0.93368*0.93325
10/22/2012 20:05:00*0.93343*0.93345*0.93361*0.93336
10/22/2012 20:10:00*0.93345*0.93355*0.93355*0.93335
10/22/2012 20:15:00*0.93355*0.9337*0.93379*0.93351
10/22/2012 20:20:00*0.9337*0.93376*0.93386*0.9337
10/22/2012 20:25:00*0.93376*0.93356*0.93376*0.93355
10/22/2012 20:30:00*0.93356*0.93355*0.93365*0.93346
10/22/2012 20:35:00*0.93355*0.93355*0.93356*0.93353
10/22/2012 20:40:00*0.93355*0.93355*0.93359*0.93352
10/22/2012 20:45:00*0.93355*0.93353*0.93363*0.93351
10/22/2012 20:50:00*0.93353*0.93358*0.93364*0.93352
10/22/2012 20:55:00*0.93358*0.93365*0.93375*0.93353
10/22/2012 21:00:00*0.93365*0.93365*0.93375*0.93352
10/22/2012 21:05:00*0.93365*0.93355*0.93365*0.93345
10/22/2012 21:10:00*0.93355*0.93349*0.93378*0.93345
10/22/2012 21:15:00*0.93349*0.93355*0.93375*0.93339
10/22/2012 21:20:00*0.93355*0.93375*0.93378*0.93345
10/22/2012 21:25:00*0.93375*0.93375*0.93377*0.93369
10/22/2012 21:30:00*0.93375*0.93361*0.93376*0.93357
10/22/2012 21:35:00*0.93361*0.93365*0.93383*0.93353
10/22/2012 21:40:00*0.93365*0.93383*0.93385*0.93365
10/22/2012 21:45:00*0.93383*0.93392*0.93395*0.93369
10/22/2012 21:50:00*0.93392*0.93405*0.93416*0.93391
10/22/2012 21:55:00*0.93405*0.93395*0.93415*0.93395
10/22/2012 22:00:00*0.93395*0.9341*0.93416*0.93389
10/22/2012 22:05:00*0.9341*0.93405*0.9341*0.93388
10/22/2012 22:10:00*0.93405*0.93405*0.93405*0.93399
10/22/2012 22:15:00*0.93405*0.93405*0.93415*0.93395
10/22/2012 22:20:00*0.93405*0.93405*0.93405*0.93405
10/22/2012 22:25:00*0.93405*0.93415*0.93415*0.93405
10/22/2012 22:30:00*0.93415*0.93445*0.93445*0.93415
10/22/2012 22:35:00*0.93445*0.93435*0.93447*0.93433
10/22/2012 22:40:00*0.93435*0.93446*0.93447*0.93435
10/22/2012 22:45:00*0.93446*0.93465*0.93475*0.93446
10/22/2012 22:50:00*0.93465*0.93456*0.93468*0.93456
10/22/2012 22:55:00*0.93456*0.93465*0.93475*0.93456
10/22/2012 23:00:00*0.93465*0.93455*0.93465*0.93445
10/22/2012 23:05:00*0.93455*0.9346*0.93469*0.93455
10/22/2012 23:10:00*0.9346*0.93468*0.93472*0.9346
10/22/2012 23:15:00*0.93468*0.93453*0.93468*0.93453
10/22/2012 23:20:00*0.93453*0.93454*0.93459*0.93445
10/22/2012 23:25:00*0.93454*0.93448*0.93456*0.93446
10/22/2012 23:30:00*0.93448*0.93445*0.93461*0.93437
10/22/2012 23:35:00*0.93445*0.93435*0.93446*0.93433
10/22/2012 23:40:00*0.93435*0.93428*0.93437*0.93425
10/22/2012 23:45:00*0.93428*0.93428*0.93435*0.93425
10/22/2012 23:50:00*0.93428*0.93435*0.93455*0.9342
10/22/2012 23:55:00*0.93435*0.93435*0.93448*0.93435
10/23/2012 00:00:00*0.93435*0.9344*0.93445*0.93435
10/23/2012 00:05:00*0.9344*0.93446*0.93455*0.93437
10/23/2012 00:10:00*0.93446*0.93445*0.93455*0.93445
10/23/2012 00:15:00*0.93445*0.93435*0.93447*0.93435
10/23/2012 00:20:00*0.93435*0.93433*0.93437*0.93416
10/23/2012 00:25:00*0.93433*0.93435*0.93435*0.93426
10/23/2012 00:30:00*0.93435*0.93425*0.93442*0.93425
10/23/2012 00:35:00*0.93425*0.93435*0.93435*0.93425
10/23/2012 00:40:00*0.93435*0.93436*0.9344*0.93429
10/23/2012 00:45:00*0.93436*0.93435*0.93436*0.93425
10/23/2012 00:50:00*0.93435*0.93417*0.93435*0.93415
10/23/2012 00:55:00*0.93417*0.93411*0.93425*0.93402
10/23/2012 01:00:00*0.93411*0.93422*0.93425*0.93405
10/23/2012 01:05:00*0.93422*0.93409*0.93427*0.93407
10/23/2012 01:10:00*0.93409*0.93424*0.93424*0.93407
10/23/2012 01:15:00*0.93424*0.93428*0.93429*0.93423
10/23/2012 01:20:00*0.93428*0.93425*0.93441*0.93425
10/23/2012 01:25:00*0.93425*0.93425*0.93427*0.93415
10/23/2012 01:30:00*0.93425*0.93425*0.93427*0.93416
10/23/2012 01:35:00*0.93425*0.93427*0.93428*0.93416
10/23/2012 01:40:00*0.93427*0.93425*0.93433*0.93415
10/23/2012 01:45:00*0.93425*0.93398*0.93425*0.93398
10/23/2012 01:50:00*0.93398*0.93415*0.93425*0.93398
10/23/2012 01:55:00*0.93415*0.93429*0.93431*0.93413
10/23/2012 02:00:00*0.93429*0.93436*0.93445*0.93427
10/23/2012 02:05:00*0.93436*0.93455*0.93465*0.93436
10/23/2012 02:10:00*0.93455*0.93456*0.93475*0.93446
10/23/2012 02:15:00*0.93456*0.9346*0.93469*0.93449
10/23/2012 02:20:00*0.9346*0.93419*0.93465*0.93419
10/23/2012 02:25:00*0.93419*0.93417*0.93435*0.93407
10/23/2012 02:30:00*0.93417*0.93445*0.93445*0.93415
10/23/2012 02:35:00*0.93445*0.93418*0.93445*0.93415
10/23/2012 02:40:00*0.93418*0.93408*0.93427*0.934
10/23/2012 02:45:00*0.93408*0.93405*0.93432*0.93395
10/23/2012 02:50:00*0.93405*0.93425*0.93425*0.93402
10/23/2012 02:55:00*0.93425*0.93405*0.93425*0.93385
10/23/2012 03:00:00*0.93405*0.93401*0.93415*0.93385
10/23/2012 03:05:00*0.93401*0.93425*0.93425*0.93396
10/23/2012 03:10:00*0.93425*0.93396*0.93435*0.93395
10/23/2012 03:15:00*0.93396*0.93405*0.93416*0.93393
10/23/2012 03:20:00*0.93405*0.93368*0.93405*0.93365
10/23/2012 03:25:00*0.93368*0.93405*0.93415*0.93355
10/23/2012 03:30:00*0.93405*0.93415*0.93426*0.93405
10/23/2012 03:35:00*0.93415*0.93385*0.93425*0.93375
10/23/2012 03:40:00*0.93385*0.9338*0.93395*0.93363
10/23/2012 03:45:00*0.9338*0.93355*0.93395*0.93342
10/23/2012 03:50:00*0.93355*0.93345*0.93355*0.93325
10/23/2012 03:55:00*0.93345*0.93325*0.93355*0.93314
10/23/2012 04:00:00*0.93325*0.93325*0.93335*0.93308
10/23/2012 04:05:00*0.93325*0.93325*0.93335*0.93305
10/23/2012 04:10:00*0.93325*0.93315*0.93335*0.93307
10/23/2012 04:15:00*0.93315*0.93317*0.93335*0.93305
10/23/2012 04:20:00*0.93317*0.93305*0.93345*0.93305
10/23/2012 04:25:00*0.93305*0.93315*0.93325*0.93285
10/23/2012 04:30:00*0.93315*0.93335*0.93355*0.93315
10/23/2012 04:35:00*0.93335*0.93375*0.93375*0.93335
10/23/2012 04:40:00*0.93375*0.93345*0.93385*0.93345
10/23/2012 04:45:00*0.93345*0.93325*0.93365*0.93325
10/23/2012 04:50:00*0.93325*0.93325*0.93337*0.93316
10/23/2012 04:55:00*0.93325*0.93316*0.9333*0.93301
10/23/2012 05:00:00*0.93316*0.93307*0.93326*0.93296
10/23/2012 05:05:00*0.93307*0.93305*0.93325*0.93295
10/23/2012 05:10:00*0.93305*0.93305*0.93315*0.93286
10/23/2012 05:15:00*0.93305*0.93285*0.93315*0.93268
10/23/2012 05:20:00*0.93285*0.93295*0.93306*0.93278
10/23/2012 05:25:00*0.93295*0.93275*0.93305*0.93275
10/23/2012 05:30:00*0.93275*0.93225*0.93275*0.93215
10/23/2012 05:35:00*0.93225*0.93225*0.93225*0.93209
10/23/2012 05:40:00*0.93225*0.93235*0.93235*0.93216
10/23/2012 05:45:00*0.93235*0.93215*0.93238*0.93195
10/23/2012 05:50:00*0.93215*0.93195*0.93215*0.93185
10/23/2012 05:55:00*0.93195*0.93215*0.93225*0.93195
10/23/2012 06:00:00*0.93215*0.93235*0.93245*0.93202
10/23/2012 06:05:00*0.93235*0.93225*0.93235*0.93205
10/23/2012 06:10:00*0.93225*0.93206*0.93235*0.93185
10/23/2012 06:15:00*0.93206*0.9318*0.93215*0.93179
10/23/2012 06:20:00*0.9318*0.93188*0.93196*0.93173
10/23/2012 06:25:00*0.93188*0.93235*0.93238*0.93184
10/23/2012 06:30:00*0.93235*0.93245*0.93245*0.93215
10/23/2012 06:35:00*0.93245*0.93245*0.93285*0.93245
10/23/2012 06:40:00*0.93245*0.93285*0.93315*0.93235
10/23/2012 06:45:00*0.93285*0.93335*0.93335*0.93275
10/23/2012 06:50:00*0.93335*0.93345*0.93365*0.93325
10/23/2012 06:55:00*0.93345*0.93325*0.93365*0.93315
10/23/2012 07:00:00*0.93325*0.93285*0.93335*0.93273
10/23/2012 07:05:00*0.93285*0.93375*0.93385*0.93285
10/23/2012 07:10:00*0.93375*0.93315*0.93395*0.93306
10/23/2012 07:15:00*0.93315*0.93305*0.93315*0.93285
10/23/2012 07:20:00*0.93305*0.93325*0.93335*0.93305
10/23/2012 07:25:00*0.93325*0.93315*0.93325*0.93305
10/23/2012 07:30:00*0.93315*0.93295*0.93325*0.93284
10/23/2012 07:35:00*0.93295*0.93305*0.93315*0.93275
10/23/2012 07:40:00*0.93305*0.93305*0.93325*0.93295
10/23/2012 07:45:00*0.93305*0.93295*0.93315*0.93275
10/23/2012 07:50:00*0.93295*0.93305*0.93315*0.93285
10/23/2012 07:55:00*0.93305*0.93315*0.93325*0.93302
10/23/2012 08:00:00*0.93315*0.93281*0.93325*0.93281
10/23/2012 08:05:00*0.93281*0.93325*0.93335*0.93281
10/23/2012 08:10:00*0.93325*0.93345*0.93355*0.93316
10/23/2012 08:15:00*0.93345*0.93325*0.93365*0.9332
10/23/2012 08:20:00*0.93325*0.93365*0.93365*0.93299
10/23/2012 08:25:00*0.93365*0.93345*0.93365*0.93325
10/23/2012 08:30:00*0.93345*0.93387*0.93391*0.93345
10/23/2012 08:35:00*0.93387*0.93473*0.93485*0.93325
10/23/2012 08:40:00*0.93473*0.93483*0.93501*0.93435
10/23/2012 08:45:00*0.93483*0.93565*0.93589*0.93457
10/23/2012 08:50:00*0.93565*0.93555*0.9357*0.93525
10/23/2012 08:55:00*0.93555*0.93537*0.93577*0.93533
10/23/2012 09:00:00*0.93537*0.93583*0.93598*0.93509
10/23/2012 09:05:00*0.93583*0.94032*0.94115*0.9355
10/23/2012 09:10:00*0.94032*0.94095*0.94123*0.94004
10/23/2012 09:15:00*0.94095*0.94107*0.94145*0.94095
10/23/2012 09:20:00*0.94107*0.94065*0.94145*0.94065
10/23/2012 09:25:00*0.94065*0.94127*0.94139*0.94055
10/23/2012 09:30:00*0.94127*0.94148*0.94205*0.94125
10/23/2012 09:35:00*0.94148*0.94205*0.9421*0.94139
10/23/2012 09:40:00*0.94205*0.94158*0.94215*0.94135
10/23/2012 09:45:00*0.94158*0.94145*0.94175*0.9412
10/23/2012 09:50:00*0.94145*0.94211*0.94215*0.94145
10/23/2012 09:55:00*0.94211*0.94205*0.94235*0.94195
10/23/2012 10:00:00*0.94205*0.94104*0.94225*0.94102
10/23/2012 10:05:00*0.94104*0.94115*0.9412*0.94045
10/23/2012 10:10:00*0.94115*0.94165*0.94185*0.94101
10/23/2012 10:15:00*0.94165*0.94155*0.94175*0.94115
10/23/2012 10:20:00*0.94155*0.94098*0.94168*0.94085
10/23/2012 10:25:00*0.94098*0.94105*0.94133*0.94095
10/23/2012 10:30:00*0.94105*0.94085*0.94128*0.94075
10/23/2012 10:35:00*0.94085*0.94015*0.94095*0.93995
10/23/2012 10:40:00*0.94015*0.94045*0.94061*0.93997
10/23/2012 10:45:00*0.94045*0.9405*0.94055*0.94014
10/23/2012 10:50:00*0.9405*0.94035*0.94095*0.94027
10/23/2012 10:55:00*0.94035*0.94055*0.94065*0.94025
10/23/2012 11:00:00*0.94055*0.93995*0.94055*0.93972
10/23/2012 11:05:00*0.93995*0.93986*0.94009*0.93978
10/23/2012 11:10:00*0.93986*0.94049*0.94049*0.93975
10/23/2012 11:15:00*0.94049*0.94017*0.94055*0.93998
10/23/2012 11:20:00*0.94017*0.94001*0.94017*0.93965
10/23/2012 11:25:00*0.94001*0.94005*0.94025*0.93988
10/23/2012 11:30:00*0.94005*0.93976*0.94016*0.93976
10/23/2012 11:35:00*0.93976*0.94043*0.94043*0.93976
10/23/2012 11:40:00*0.94043*0.94015*0.94065*0.94007
10/23/2012 11:45:00*0.94015*0.93965*0.94025*0.93965
10/23/2012 11:50:00*0.93965*0.93925*0.93975*0.939
10/23/2012 11:55:00*0.93925*0.93905*0.93935*0.9389
10/23/2012 12:00:00*0.93905*0.93882*0.93908*0.93875
10/23/2012 12:05:00*0.93882*0.93801*0.93885*0.938
10/23/2012 12:10:00*0.93801*0.93863*0.93863*0.93801
10/23/2012 12:15:00*0.93863*0.93895*0.93905*0.93863
10/23/2012 12:20:00*0.93895*0.93868*0.93917*0.93865
10/23/2012 12:25:00*0.93868*0.93895*0.93905*0.93867
10/23/2012 12:30:00*0.93895*0.93915*0.93925*0.9389
10/23/2012 12:35:00*0.93915*0.93895*0.93925*0.93878
10/23/2012 12:40:00*0.93895*0.93915*0.93925*0.93887
10/23/2012 12:45:00*0.93915*0.93915*0.93925*0.93895
10/23/2012 12:50:00*0.93915*0.93955*0.93955*0.93915
10/23/2012 12:55:00*0.93955*0.93955*0.93988*0.93955
10/23/2012 13:00:00*0.93955*0.93946*0.93975*0.93935
10/23/2012 13:05:00*0.93946*0.93945*0.93964*0.93935
10/23/2012 13:10:00*0.93945*0.93945*0.93955*0.93935
10/23/2012 13:15:00*0.93945*0.93945*0.93965*0.93915
10/23/2012 13:20:00*0.93945*0.93945*0.93975*0.93935
10/23/2012 13:25:00*0.93945*0.93975*0.93975*0.93935
10/23/2012 13:30:00*0.93975*0.93965*0.93985*0.93957
10/23/2012 13:35:00*0.93965*0.93968*0.93975*0.93955
10/23/2012 13:40:00*0.93968*0.93975*0.93985*0.93965
10/23/2012 13:45:00*0.93975*0.93985*0.93995*0.9397
10/23/2012 13:50:00*0.93985*0.93975*0.93995*0.93959
10/23/2012 13:55:00*0.93975*0.93975*0.93985*0.93965
10/23/2012 14:00:00*0.93975*0.93956*0.93985*0.93951
10/23/2012 14:05:00*0.93956*0.93975*0.93977*0.93955
10/23/2012 14:10:00*0.93975*0.93957*0.93977*0.93953
10/23/2012 14:15:00*0.93957*0.93896*0.93965*0.93895
10/23/2012 14:20:00*0.93896*0.93925*0.93955*0.93896
10/23/2012 14:25:00*0.93925*0.93958*0.93958*0.93915
10/23/2012 14:30:00*0.93958*0.93952*0.93975*0.93946
10/23/2012 14:35:00*0.93952*0.93946*0.93966*0.93945
10/23/2012 14:40:00*0.93946*0.93965*0.93975*0.93946
10/23/2012 14:45:00*0.93965*0.93975*0.93975*0.93955
10/23/2012 14:50:00*0.93975*0.93955*0.93975*0.93945
10/23/2012 14:55:00*0.93955*0.93955*0.93965*0.93937
10/23/2012 15:00:00*0.93955*0.93975*0.93975*0.93955
10/23/2012 15:05:00*0.93975*0.93968*0.94005*0.93957
10/23/2012 15:10:00*0.93968*0.93955*0.93977*0.93949
10/23/2012 15:15:00*0.93955*0.94008*0.94015*0.93953
10/23/2012 15:20:00*0.94008*0.93995*0.94017*0.93986
10/23/2012 15:25:00*0.93995*0.93987*0.94005*0.93975
10/23/2012 15:30:00*0.93987*0.93968*0.93995*0.93965
10/23/2012 15:35:00*0.93968*0.93965*0.93975*0.93955
10/23/2012 15:40:00*0.93965*0.93967*0.93977*0.93951
10/23/2012 15:45:00*0.93967*0.93945*0.93975*0.93945
10/23/2012 15:50:00*0.93945*0.93961*0.93969*0.93943
10/23/2012 15:55:00*0.93961*0.93965*0.93975*0.93955
10/23/2012 16:00:00*0.93965*0.93955*0.93965*0.93946
10/23/2012 16:05:00*0.93955*0.93935*0.9397*0.93928
10/23/2012 16:10:00*0.93935*0.93919*0.93955*0.93909
10/23/2012 16:15:00*0.93919*0.93929*0.93935*0.93913
10/23/2012 16:20:00*0.93929*0.93926*0.93951*0.93918
10/23/2012 16:25:00*0.93926*0.93944*0.93947*0.93926
10/23/2012 16:30:00*0.93944*0.9395*0.93965*0.93939
10/23/2012 16:35:00*0.9395*0.93944*0.93954*0.93936
10/23/2012 16:40:00*0.93944*0.93917*0.93957*0.93917
10/23/2012 16:45:00*0.93917*0.93933*0.93952*0.939
10/23/2012 16:50:00*0.93933*0.93925*0.93937*0.93916
10/23/2012 16:55:00*0.93925*0.93909*0.93936*0.93903
10/23/2012 17:00:00*0.93909*0.93916*0.93925*0.93898
