10/21/2012 17:05:00*0.93277*0.93266*0.93285*0.93221
10/21/2012 17:10:00*0.93266*0.93273*0.93278*0.93261
10/21/2012 17:15:00*0.93273*0.93268*0.93273*0.93264
10/21/2012 17:20:00*0.93268*0.93264*0.93268*0.93264
10/21/2012 17:25:00*0.93264*0.93254*0.93287*0.9325
10/21/2012 17:30:00*0.93254*0.93225*0.93254*0.93209
10/21/2012 17:35:00*0.93225*0.9323*0.93234*0.93225
10/21/2012 17:40:00*0.9323*0.93235*0.93235*0.93227
10/21/2012 17:45:00*0.93235*0.93235*0.93235*0.93235
10/21/2012 17:50:00*0.93235*0.93225*0.93235*0.93222
10/21/2012 17:55:00*0.93225*0.93225*0.93242*0.93225
10/21/2012 18:00:00*0.93225*0.93245*0.93245*0.93225
10/21/2012 18:05:00*0.93245*0.93275*0.93315*0.93237
10/21/2012 18:10:00*0.93275*0.93282*0.93289*0.93265
10/21/2012 18:15:00*0.93282*0.9328*0.93298*0.93272
10/21/2012 18:20:00*0.9328*0.93321*0.93325*0.93279
10/21/2012 18:25:00*0.93321*0.93346*0.93351*0.93307
10/21/2012 18:30:00*0.93346*0.9336*0.93364*0.93344
10/21/2012 18:35:00*0.9336*0.93358*0.93365*0.93347
10/21/2012 18:40:00*0.93358*0.93358*0.93395*0.93358
10/21/2012 18:45:00*0.93358*0.93357*0.93365*0.93351
10/21/2012 18:50:00*0.93357*0.93345*0.93385*0.93338
10/21/2012 18:55:00*0.93345*0.93315*0.93347*0.93315
10/21/2012 19:00:00*0.93315*0.93275*0.93315*0.93275
10/21/2012 19:05:00*0.93275*0.93297*0.93305*0.93275
10/21/2012 19:10:00*0.93297*0.93335*0.93335*0.93293
10/21/2012 19:15:00*0.93335*0.93312*0.93335*0.93305
10/21/2012 19:20:00*0.93312*0.93285*0.93315*0.93285
10/21/2012 19:25:00*0.93285*0.93295*0.93315*0.93285
10/21/2012 19:30:00*0.93295*0.93295*0.93295*0.93285
10/21/2012 19:35:00*0.93295*0.93295*0.93315*0.93282
10/21/2012 19:40:00*0.93295*0.93335*0.93338*0.93295
10/21/2012 19:45:00*0.93335*0.93345*0.93355*0.93325
10/21/2012 19:50:00*0.93345*0.93315*0.93345*0.93308
10/21/2012 19:55:00*0.93315*0.93305*0.93325*0.93305
10/21/2012 20:00:00*0.93305*0.93308*0.93321*0.93295
10/21/2012 20:05:00*0.93308*0.93305*0.9332*0.93287
10/21/2012 20:10:00*0.93305*0.93334*0.93335*0.93295
10/21/2012 20:15:00*0.93334*0.93335*0.93345*0.93323
10/21/2012 20:20:00*0.93335*0.93345*0.93348*0.93328
10/21/2012 20:25:00*0.93345*0.93359*0.93368*0.93335
10/21/2012 20:30:00*0.93359*0.93315*0.93365*0.9331
10/21/2012 20:35:00*0.93315*0.93325*0.93335*0.93301
10/21/2012 20:40:00*0.93325*0.93315*0.93325*0.93305
10/21/2012 20:45:00*0.93315*0.93305*0.93325*0.93305
10/21/2012 20:50:00*0.93305*0.93315*0.93325*0.93299
10/21/2012 20:55:00*0.93315*0.93315*0.93325*0.93308
10/21/2012 21:00:00*0.93315*0.93295*0.93345*0.93295
10/21/2012 21:05:00*0.93295*0.93315*0.93325*0.93282
10/21/2012 21:10:00*0.93315*0.93315*0.93318*0.93305
10/21/2012 21:15:00*0.93315*0.93305*0.93315*0.93295
10/21/2012 21:20:00*0.93305*0.93295*0.93315*0.93295
10/21/2012 21:25:00*0.93295*0.93295*0.93295*0.93285
10/21/2012 21:30:00*0.93295*0.93315*0.93315*0.93295
10/21/2012 21:35:00*0.93315*0.93319*0.93325*0.93311
10/21/2012 21:40:00*0.93319*0.93315*0.93325*0.93305
10/21/2012 21:45:00*0.93315*0.93335*0.93335*0.93305
10/21/2012 21:50:00*0.93335*0.93335*0.93355*0.93325
10/21/2012 21:55:00*0.93335*0.93327*0.93337*0.93325
10/21/2012 22:00:00*0.93327*0.93335*0.93378*0.93327
10/21/2012 22:05:00*0.93335*0.93325*0.93335*0.93325
10/21/2012 22:10:00*0.93325*0.93315*0.93325*0.93295
10/21/2012 22:15:00*0.93315*0.93329*0.9333*0.93295
10/21/2012 22:20:00*0.93329*0.93325*0.93335*0.93323
10/21/2012 22:25:00*0.93325*0.93335*0.93335*0.93325
10/21/2012 22:30:00*0.93335*0.93325*0.93335*0.93325
10/21/2012 22:35:00*0.93325*0.93325*0.93325*0.93317
10/21/2012 22:40:00*0.93325*0.93315*0.93335*0.93315
10/21/2012 22:45:00*0.93315*0.93315*0.93315*0.93305
10/21/2012 22:50:00*0.93315*0.93305*0.93316*0.93305
10/21/2012 22:55:00*0.93305*0.93319*0.93325*0.93305
10/21/2012 23:00:00*0.93319*0.93315*0.93325*0.93315
10/21/2012 23:05:00*0.93315*0.93298*0.93315*0.9329
10/21/2012 23:10:00*0.93298*0.93295*0.93315*0.93285
10/21/2012 23:15:00*0.93295*0.93315*0.93325*0.93285
10/21/2012 23:20:00*0.93315*0.93335*0.93337*0.93315
10/21/2012 23:25:00*0.93335*0.93321*0.93335*0.93316
10/21/2012 23:30:00*0.93321*0.93315*0.93329*0.93315
10/21/2012 23:35:00*0.93315*0.93325*0.93325*0.93315
10/21/2012 23:40:00*0.93325*0.93335*0.93335*0.93325
10/21/2012 23:45:00*0.93335*0.93325*0.93335*0.93325
10/21/2012 23:50:00*0.93325*0.93325*0.93335*0.93315
10/21/2012 23:55:00*0.93325*0.93355*0.93355*0.93318
10/22/2012 00:00:00*0.93355*0.93375*0.93385*0.93355
10/22/2012 00:05:00*0.93375*0.93385*0.93395*0.93375
10/22/2012 00:10:00*0.93385*0.93385*0.93385*0.93385
10/22/2012 00:15:00*0.93385*0.93385*0.93385*0.93385
10/22/2012 00:20:00*0.93385*0.93345*0.93385*0.93345
10/22/2012 00:25:00*0.93345*0.93355*0.93355*0.93335
10/22/2012 00:30:00*0.93355*0.93328*0.93355*0.93328
10/22/2012 00:35:00*0.93328*0.93333*0.93346*0.93328
10/22/2012 00:40:00*0.93333*0.9335*0.9335*0.93325
10/22/2012 00:45:00*0.9335*0.9338*0.93389*0.9335
10/22/2012 00:50:00*0.9338*0.93371*0.9338*0.93363
10/22/2012 00:55:00*0.93371*0.93367*0.93372*0.93357
10/22/2012 01:00:00*0.93367*0.93385*0.93386*0.93365
10/22/2012 01:05:00*0.93385*0.93395*0.93395*0.93373
10/22/2012 01:10:00*0.93395*0.93355*0.93395*0.93345
10/22/2012 01:15:00*0.93355*0.93325*0.93355*0.93315
10/22/2012 01:20:00*0.93325*0.93336*0.93339*0.93325
10/22/2012 01:25:00*0.93336*0.93319*0.93336*0.93317
10/22/2012 01:30:00*0.93319*0.93334*0.93338*0.93316
10/22/2012 01:35:00*0.93334*0.93304*0.93342*0.93295
10/22/2012 01:40:00*0.93304*0.93299*0.93305*0.93265
10/22/2012 01:45:00*0.93299*0.93325*0.93328*0.93299
10/22/2012 01:50:00*0.93325*0.93322*0.93326*0.93316
10/22/2012 01:55:00*0.93322*0.93308*0.93325*0.93307
10/22/2012 02:00:00*0.93308*0.93315*0.93315*0.93305
10/22/2012 02:05:00*0.93315*0.93325*0.93325*0.93285
10/22/2012 02:10:00*0.93325*0.93345*0.93346*0.93318
10/22/2012 02:15:00*0.93345*0.93328*0.93345*0.93316
10/22/2012 02:20:00*0.93328*0.93317*0.93336*0.93311
10/22/2012 02:25:00*0.93317*0.93306*0.93335*0.93305
10/22/2012 02:30:00*0.93306*0.9333*0.93335*0.93292
10/22/2012 02:35:00*0.9333*0.93335*0.93337*0.93306
10/22/2012 02:40:00*0.93335*0.93297*0.93345*0.93285
10/22/2012 02:45:00*0.93297*0.93296*0.93305*0.93281
10/22/2012 02:50:00*0.93296*0.93305*0.93307*0.93285
10/22/2012 02:55:00*0.93305*0.93285*0.93315*0.93285
10/22/2012 03:00:00*0.93285*0.93253*0.93286*0.93243
10/22/2012 03:05:00*0.93253*0.93205*0.93274*0.93205
10/22/2012 03:10:00*0.93205*0.93235*0.93256*0.93201
10/22/2012 03:15:00*0.93235*0.93256*0.93285*0.93235
10/22/2012 03:20:00*0.93256*0.93255*0.93275*0.93245
10/22/2012 03:25:00*0.93255*0.93233*0.93265*0.93221
10/22/2012 03:30:00*0.93233*0.93225*0.93245*0.93225
10/22/2012 03:35:00*0.93225*0.93246*0.93255*0.93225
10/22/2012 03:40:00*0.93246*0.93281*0.93285*0.93236
10/22/2012 03:45:00*0.93281*0.93276*0.93295*0.93265
10/22/2012 03:50:00*0.93276*0.93285*0.93305*0.93275
10/22/2012 03:55:00*0.93285*0.9329*0.93307*0.93282
10/22/2012 04:00:00*0.9329*0.933*0.93305*0.93288
10/22/2012 04:05:00*0.933*0.93371*0.93385*0.933
10/22/2012 04:10:00*0.93371*0.93388*0.93395*0.93353
10/22/2012 04:15:00*0.93388*0.93378*0.93405*0.93368
10/22/2012 04:20:00*0.93378*0.93359*0.9338*0.93337
10/22/2012 04:25:00*0.93359*0.93389*0.93395*0.93355
10/22/2012 04:30:00*0.93389*0.93399*0.93399*0.93376
10/22/2012 04:35:00*0.93399*0.93415*0.93425*0.93398
10/22/2012 04:40:00*0.93415*0.93435*0.93455*0.93409
10/22/2012 04:45:00*0.93435*0.93412*0.93445*0.93408
10/22/2012 04:50:00*0.93412*0.93405*0.93425*0.93381
10/22/2012 04:55:00*0.93405*0.93375*0.93415*0.93366
10/22/2012 05:00:00*0.93375*0.93365*0.93385*0.93355
10/22/2012 05:05:00*0.93365*0.93386*0.93386*0.93355
10/22/2012 05:10:00*0.93386*0.93345*0.93395*0.93345
10/22/2012 05:15:00*0.93345*0.93375*0.93395*0.93345
10/22/2012 05:20:00*0.93375*0.93325*0.93385*0.93303
10/22/2012 05:25:00*0.93325*0.93305*0.93325*0.93277
10/22/2012 05:30:00*0.93305*0.93278*0.93315*0.93277
10/22/2012 05:35:00*0.93278*0.93275*0.93295*0.93255
10/22/2012 05:40:00*0.93275*0.93307*0.93315*0.93275
10/22/2012 05:45:00*0.93307*0.93325*0.93327*0.93307
10/22/2012 05:50:00*0.93325*0.93345*0.93345*0.93321
10/22/2012 05:55:00*0.93345*0.93329*0.93345*0.93305
10/22/2012 06:00:00*0.93329*0.93329*0.93366*0.9332
10/22/2012 06:05:00*0.93329*0.93321*0.93338*0.93315
10/22/2012 06:10:00*0.93321*0.93315*0.93328*0.93305
10/22/2012 06:15:00*0.93315*0.93289*0.93315*0.93285
10/22/2012 06:20:00*0.93289*0.93305*0.93305*0.93263
10/22/2012 06:25:00*0.93305*0.93315*0.93335*0.93292
10/22/2012 06:30:00*0.93315*0.93295*0.93315*0.93294
10/22/2012 06:35:00*0.93295*0.93296*0.93305*0.9328
10/22/2012 06:40:00*0.93296*0.93295*0.93296*0.93275
10/22/2012 06:45:00*0.93295*0.93295*0.93295*0.93275
10/22/2012 06:50:00*0.93295*0.93246*0.93295*0.93246
10/22/2012 06:55:00*0.93246*0.93255*0.93257*0.93227
10/22/2012 07:00:00*0.93255*0.93206*0.93265*0.93205
10/22/2012 07:05:00*0.93206*0.93225*0.93235*0.93189
10/22/2012 07:10:00*0.93225*0.93215*0.93235*0.93205
10/22/2012 07:15:00*0.93215*0.93215*0.93215*0.93195
10/22/2012 07:20:00*0.93215*0.93235*0.93245*0.93205
10/22/2012 07:25:00*0.93235*0.93255*0.93255*0.93227
10/22/2012 07:30:00*0.93255*0.93215*0.93255*0.93215
10/22/2012 07:35:00*0.93215*0.93165*0.93215*0.93157
10/22/2012 07:40:00*0.93165*0.93145*0.93176*0.93145
10/22/2012 07:45:00*0.93145*0.93135*0.93175*0.93118
10/22/2012 07:50:00*0.93135*0.93125*0.93145*0.93115
10/22/2012 07:55:00*0.93125*0.93146*0.93165*0.93125
10/22/2012 08:00:00*0.93146*0.93135*0.93155*0.93125
10/22/2012 08:05:00*0.93135*0.93157*0.93166*0.93125
10/22/2012 08:10:00*0.93157*0.93128*0.93165*0.93125
10/22/2012 08:15:00*0.93128*0.93129*0.93145*0.93111
10/22/2012 08:20:00*0.93129*0.93099*0.93135*0.93097
10/22/2012 08:25:00*0.93099*0.93065*0.93103*0.93064
10/22/2012 08:30:00*0.93065*0.93085*0.93095*0.93065
10/22/2012 08:35:00*0.93085*0.93036*0.93095*0.93036
10/22/2012 08:40:00*0.93036*0.93005*0.93045*0.92937
10/22/2012 08:45:00*0.93005*0.93032*0.93046*0.92995
10/22/2012 08:50:00*0.93032*0.93015*0.93055*0.93007
10/22/2012 08:55:00*0.93015*0.93005*0.93015*0.92996
10/22/2012 09:00:00*0.93005*0.93027*0.93035*0.92975
10/22/2012 09:05:00*0.93027*0.93018*0.93045*0.93016
10/22/2012 09:10:00*0.93018*0.93045*0.93045*0.93005
10/22/2012 09:15:00*0.93045*0.93085*0.93095*0.93025
10/22/2012 09:20:00*0.93085*0.93115*0.93135*0.93085
10/22/2012 09:25:00*0.93115*0.93115*0.93125*0.93105
10/22/2012 09:30:00*0.93115*0.93115*0.9313*0.93099
10/22/2012 09:35:00*0.93115*0.93138*0.93155*0.9311
10/22/2012 09:40:00*0.93138*0.93135*0.93165*0.93134
10/22/2012 09:45:00*0.93135*0.93185*0.93185*0.93126
10/22/2012 09:50:00*0.93185*0.93175*0.93195*0.93165
10/22/2012 09:55:00*0.93175*0.93155*0.93185*0.93151
10/22/2012 10:00:00*0.93155*0.93126*0.93165*0.93126
10/22/2012 10:05:00*0.93126*0.93105*0.93145*0.93087
10/22/2012 10:10:00*0.93105*0.93097*0.93137*0.93079
10/22/2012 10:15:00*0.93097*0.93109*0.93125*0.9309
10/22/2012 10:20:00*0.93109*0.93095*0.93112*0.93085
10/22/2012 10:25:00*0.93095*0.93045*0.93105*0.93032
10/22/2012 10:30:00*0.93045*0.93015*0.93045*0.93005
10/22/2012 10:35:00*0.93015*0.93025*0.93035*0.93005
10/22/2012 10:40:00*0.93025*0.93066*0.93075*0.9302
10/22/2012 10:45:00*0.93066*0.93069*0.93075*0.93042
10/22/2012 10:50:00*0.93069*0.93118*0.93118*0.93066
10/22/2012 10:55:00*0.93118*0.93187*0.93195*0.93117
10/22/2012 11:00:00*0.93187*0.93182*0.93205*0.93146
10/22/2012 11:05:00*0.93182*0.93157*0.93196*0.93145
10/22/2012 11:10:00*0.93157*0.93155*0.93158*0.93115
10/22/2012 11:15:00*0.93155*0.93165*0.93185*0.93145
10/22/2012 11:20:00*0.93165*0.93165*0.93185*0.93147
10/22/2012 11:25:00*0.93165*0.93165*0.93185*0.93155
10/22/2012 11:30:00*0.93165*0.93165*0.93185*0.93155
10/22/2012 11:35:00*0.93165*0.93147*0.93175*0.93141
10/22/2012 11:40:00*0.93147*0.93145*0.93185*0.93145
10/22/2012 11:45:00*0.93145*0.93165*0.93185*0.93145
10/22/2012 11:50:00*0.93165*0.93165*0.93205*0.93154
10/22/2012 11:55:00*0.93165*0.93195*0.93205*0.93162
10/22/2012 12:00:00*0.93195*0.93185*0.93206*0.93175
10/22/2012 12:05:00*0.93185*0.93175*0.93193*0.93165
10/22/2012 12:10:00*0.93175*0.93185*0.93189*0.93169
10/22/2012 12:15:00*0.93185*0.93176*0.93186*0.9317
10/22/2012 12:20:00*0.93176*0.93197*0.93205*0.93164
10/22/2012 12:25:00*0.93197*0.93212*0.93223*0.93189
10/22/2012 12:30:00*0.93212*0.93215*0.93219*0.93195
10/22/2012 12:35:00*0.93215*0.93197*0.93221*0.93196
10/22/2012 12:40:00*0.93197*0.93195*0.932*0.93171
10/22/2012 12:45:00*0.93195*0.93189*0.93199*0.93181
10/22/2012 12:50:00*0.93189*0.93199*0.93201*0.93183
10/22/2012 12:55:00*0.93199*0.93213*0.93216*0.93193
10/22/2012 13:00:00*0.93213*0.93215*0.93225*0.93199
10/22/2012 13:05:00*0.93215*0.93219*0.93245*0.932
10/22/2012 13:10:00*0.93219*0.93216*0.93225*0.93208
10/22/2012 13:15:00*0.93216*0.93216*0.93225*0.93205
10/22/2012 13:20:00*0.93216*0.93205*0.93235*0.93195
10/22/2012 13:25:00*0.93205*0.93195*0.93205*0.93185
10/22/2012 13:30:00*0.93195*0.93186*0.93225*0.93175
10/22/2012 13:35:00*0.93186*0.93195*0.93215*0.93181
10/22/2012 13:40:00*0.93195*0.93205*0.93215*0.93195
10/22/2012 13:45:00*0.93205*0.93235*0.93245*0.93196
10/22/2012 13:50:00*0.93235*0.93235*0.93245*0.93206
10/22/2012 13:55:00*0.93235*0.93235*0.93245*0.93225
10/22/2012 14:00:00*0.93235*0.93241*0.93247*0.93215
10/22/2012 14:05:00*0.93241*0.93227*0.93245*0.93223
10/22/2012 14:10:00*0.93227*0.93225*0.93238*0.93208
10/22/2012 14:15:00*0.93225*0.9321*0.93235*0.93207
10/22/2012 14:20:00*0.9321*0.93225*0.93235*0.93206
10/22/2012 14:25:00*0.93225*0.93215*0.93225*0.93205
10/22/2012 14:30:00*0.93215*0.93218*0.93225*0.93198
10/22/2012 14:35:00*0.93218*0.9321*0.93219*0.93199
10/22/2012 14:40:00*0.9321*0.93208*0.93235*0.93206
10/22/2012 14:45:00*0.93208*0.93222*0.93239*0.93199
10/22/2012 14:50:00*0.93222*0.93258*0.93265*0.93221
10/22/2012 14:55:00*0.93258*0.93265*0.93278*0.93256
10/22/2012 15:00:00*0.93265*0.93315*0.93325*0.93259
10/22/2012 15:05:00*0.93315*0.93306*0.93317*0.93295
10/22/2012 15:10:00*0.93306*0.93325*0.93335*0.93305
10/22/2012 15:15:00*0.93325*0.93329*0.93345*0.93314
10/22/2012 15:20:00*0.93329*0.93324*0.93335*0.93314
10/22/2012 15:25:00*0.93324*0.93324*0.93325*0.93308
10/22/2012 15:30:00*0.93324*0.93325*0.93357*0.9332
10/22/2012 15:35:00*0.93325*0.93334*0.93341*0.93315
10/22/2012 15:40:00*0.93334*0.93345*0.93345*0.93325
10/22/2012 15:45:00*0.93345*0.93349*0.93356*0.93338
10/22/2012 15:50:00*0.93349*0.934*0.93407*0.93346
10/22/2012 15:55:00*0.934*0.9338*0.93405*0.93372
10/22/2012 16:00:00*0.9338*0.93375*0.93385*0.9335
10/22/2012 16:05:00*0.93375*0.93331*0.93384*0.93329
10/22/2012 16:10:00*0.93331*0.93332*0.93347*0.93322
10/22/2012 16:15:00*0.93332*0.93355*0.93357*0.93332
10/22/2012 16:20:00*0.93355*0.93345*0.93365*0.93345
10/22/2012 16:25:00*0.93345*0.93347*0.93353*0.9334
10/22/2012 16:30:00*0.93347*0.93386*0.93389*0.93347
10/22/2012 16:35:00*0.93386*0.93376*0.93389*0.93371
10/22/2012 16:40:00*0.93376*0.93363*0.93376*0.93354
10/22/2012 16:45:00*0.93363*0.93389*0.93396*0.93363
10/22/2012 16:50:00*0.93389*0.93395*0.93411*0.93384
10/22/2012 16:55:00*0.93395*0.93382*0.9344*0.93375
10/22/2012 17:00:00*0.93382*0.93399*0.93409*0.93369
