10/21/2012 14:40:00*0.93367*0.93343*0.93367*0.93343
10/21/2012 15:25:00*0.93345*0.93319*0.93345*0.93299
10/21/2012 15:30:00*0.93319*0.93329*0.93329*0.93319
10/21/2012 15:50:00*0.93283*0.93275*0.93306*0.93275
10/21/2012 15:55:00*0.93275*0.93275*0.93275*0.93275
10/21/2012 16:15:00*0.9327*0.93279*0.93279*0.93269
10/21/2012 16:25:00*0.93244*0.9326*0.93265*0.93239
10/21/2012 16:30:00*0.9326*0.9326*0.9326*0.9326
10/21/2012 16:35:00*0.9326*0.93261*0.93281*0.93249
10/21/2012 16:40:00*0.93261*0.93261*0.93261*0.93261
10/21/2012 16:45:00*0.93261*0.93261*0.93261*0.93261
10/21/2012 16:50:00*0.93261*0.9326*0.9327*0.9326
10/21/2012 16:55:00*0.9326*0.93276*0.93281*0.9326
10/21/2012 17:00:00*0.93276*0.93277*0.93289*0.93267
