10/18/2012 17:05:00*0.93811*0.93812*0.93823*0.93809
10/18/2012 17:10:00*0.93812*0.93832*0.93832*0.9381
10/18/2012 17:15:00*0.93832*0.93827*0.93838*0.938
10/18/2012 17:20:00*0.93827*0.93812*0.93832*0.93802
10/18/2012 17:25:00*0.93812*0.93818*0.93826*0.93785
10/18/2012 17:30:00*0.93818*0.93788*0.93819*0.93767
10/18/2012 17:35:00*0.93788*0.93771*0.93795*0.93771
10/18/2012 17:40:00*0.93771*0.93777*0.93786*0.93768
10/18/2012 17:45:00*0.93777*0.93771*0.93782*0.93763
10/18/2012 17:50:00*0.93771*0.93776*0.93784*0.9376
10/18/2012 17:55:00*0.93776*0.93743*0.93784*0.93736
10/18/2012 18:00:00*0.93743*0.93745*0.93754*0.93741
10/18/2012 18:05:00*0.93745*0.93773*0.93783*0.93745
10/18/2012 18:10:00*0.93773*0.93764*0.93777*0.93759
10/18/2012 18:15:00*0.93764*0.93762*0.93767*0.93748
10/18/2012 18:20:00*0.93762*0.93773*0.93781*0.93761
10/18/2012 18:25:00*0.93773*0.93788*0.93794*0.93766
10/18/2012 18:30:00*0.93788*0.93796*0.93804*0.93787
10/18/2012 18:35:00*0.93796*0.9379*0.93799*0.93787
10/18/2012 18:40:00*0.9379*0.93798*0.93801*0.93783
10/18/2012 18:45:00*0.93798*0.93804*0.93812*0.93796
10/18/2012 18:50:00*0.93804*0.93818*0.93827*0.93804
10/18/2012 18:55:00*0.93818*0.93815*0.93825*0.93809
10/18/2012 19:00:00*0.93815*0.93825*0.93827*0.93815
10/18/2012 19:05:00*0.93825*0.93809*0.93826*0.93803
10/18/2012 19:10:00*0.93809*0.9383*0.93841*0.93808
10/18/2012 19:15:00*0.9383*0.93845*0.93855*0.93825
10/18/2012 19:20:00*0.93845*0.93845*0.93847*0.93827
10/18/2012 19:25:00*0.93845*0.93845*0.93855*0.93837
10/18/2012 19:30:00*0.93845*0.93828*0.93845*0.93828
10/18/2012 19:35:00*0.93828*0.93835*0.93835*0.93818
10/18/2012 19:40:00*0.93835*0.93835*0.93845*0.93835
10/18/2012 19:45:00*0.93835*0.93835*0.93845*0.93825
10/18/2012 19:50:00*0.93835*0.93865*0.93865*0.93835
10/18/2012 19:55:00*0.93865*0.93876*0.93885*0.93865
10/18/2012 20:00:00*0.93876*0.93865*0.93885*0.93865
10/18/2012 20:05:00*0.93865*0.93875*0.93875*0.93851
10/18/2012 20:10:00*0.93875*0.93875*0.93875*0.93855
10/18/2012 20:15:00*0.93875*0.93865*0.93885*0.93855
10/18/2012 20:20:00*0.93865*0.93875*0.93875*0.93865
10/18/2012 20:25:00*0.93875*0.93866*0.93876*0.93857
10/18/2012 20:30:00*0.93866*0.93885*0.93895*0.93865
10/18/2012 20:35:00*0.93885*0.93901*0.93905*0.93875
10/18/2012 20:40:00*0.93901*0.93905*0.93905*0.93878
10/18/2012 20:45:00*0.93905*0.93937*0.93945*0.93905
10/18/2012 20:50:00*0.93937*0.93905*0.93937*0.93905
10/18/2012 20:55:00*0.93905*0.93855*0.93905*0.93852
10/18/2012 21:00:00*0.93855*0.93847*0.93865*0.93841
10/18/2012 21:05:00*0.93847*0.93846*0.93865*0.93827
10/18/2012 21:10:00*0.93846*0.93862*0.93875*0.93845
10/18/2012 21:15:00*0.93862*0.93854*0.93863*0.93839
10/18/2012 21:20:00*0.93854*0.93825*0.93855*0.93818
10/18/2012 21:25:00*0.93825*0.93827*0.93835*0.93814
10/18/2012 21:30:00*0.93827*0.93821*0.9383*0.93802
10/18/2012 21:35:00*0.93821*0.93835*0.93837*0.93816
10/18/2012 21:40:00*0.93835*0.93846*0.93855*0.93832
10/18/2012 21:45:00*0.93846*0.93842*0.93851*0.93837
10/18/2012 21:50:00*0.93842*0.93842*0.93848*0.93839
10/18/2012 21:55:00*0.93842*0.93839*0.93846*0.93837
10/18/2012 22:00:00*0.93839*0.93841*0.93849*0.93834
10/18/2012 22:05:00*0.93841*0.93838*0.93844*0.93835
10/18/2012 22:10:00*0.93838*0.93825*0.93839*0.93825
10/18/2012 22:15:00*0.93825*0.93835*0.93835*0.93822
10/18/2012 22:20:00*0.93835*0.93825*0.93835*0.93825
10/18/2012 22:25:00*0.93825*0.93828*0.93835*0.93825
10/18/2012 22:30:00*0.93828*0.93816*0.93835*0.93816
10/18/2012 22:35:00*0.93816*0.9384*0.93848*0.93815
10/18/2012 22:40:00*0.9384*0.93835*0.93848*0.93827
10/18/2012 22:45:00*0.93835*0.93829*0.93835*0.93826
10/18/2012 22:50:00*0.93829*0.93825*0.93835*0.93825
10/18/2012 22:55:00*0.93825*0.93825*0.93835*0.93817
10/18/2012 23:00:00*0.93825*0.93815*0.93827*0.93805
10/18/2012 23:05:00*0.93815*0.93835*0.93847*0.93811
10/18/2012 23:10:00*0.93835*0.93807*0.93835*0.93805
10/18/2012 23:15:00*0.93807*0.93809*0.93816*0.93795
10/18/2012 23:20:00*0.93809*0.93816*0.93818*0.93797
10/18/2012 23:25:00*0.93816*0.93814*0.93825*0.93805
10/18/2012 23:30:00*0.93814*0.93806*0.93825*0.93806
10/18/2012 23:35:00*0.93806*0.93815*0.93817*0.93805
10/18/2012 23:40:00*0.93815*0.93805*0.93816*0.93797
10/18/2012 23:45:00*0.93805*0.93801*0.93812*0.93795
10/18/2012 23:50:00*0.93801*0.93805*0.93807*0.93795
10/18/2012 23:55:00*0.93805*0.93813*0.93821*0.93805
10/19/2012 00:00:00*0.93813*0.93823*0.93825*0.93812
10/19/2012 00:05:00*0.93823*0.93814*0.9383*0.93807
10/19/2012 00:10:00*0.93814*0.93835*0.93835*0.93814
10/19/2012 00:15:00*0.93835*0.9383*0.93837*0.93822
10/19/2012 00:20:00*0.9383*0.93826*0.93831*0.93822
10/19/2012 00:25:00*0.93826*0.93829*0.93832*0.93819
10/19/2012 00:30:00*0.93829*0.93821*0.93835*0.93815
10/19/2012 00:35:00*0.93821*0.93817*0.9383*0.93816
10/19/2012 00:40:00*0.93817*0.93819*0.93827*0.93813
10/19/2012 00:45:00*0.93819*0.93808*0.93825*0.93797
10/19/2012 00:50:00*0.93808*0.93838*0.93838*0.93801
10/19/2012 00:55:00*0.93838*0.93823*0.93838*0.93821
10/19/2012 01:00:00*0.93823*0.93827*0.93832*0.9382
10/19/2012 01:05:00*0.93827*0.93825*0.93834*0.93822
10/19/2012 01:10:00*0.93825*0.93824*0.93829*0.93817
10/19/2012 01:15:00*0.93824*0.93826*0.93835*0.93824
10/19/2012 01:20:00*0.93826*0.93842*0.93845*0.93826
10/19/2012 01:25:00*0.93842*0.93853*0.93855*0.93837
10/19/2012 01:30:00*0.93853*0.9385*0.93865*0.93841
10/19/2012 01:35:00*0.9385*0.93836*0.93855*0.9383
10/19/2012 01:40:00*0.93836*0.93835*0.93855*0.93828
10/19/2012 01:45:00*0.93835*0.93839*0.93846*0.93825
10/19/2012 01:50:00*0.93839*0.93827*0.93843*0.93822
10/19/2012 01:55:00*0.93827*0.93826*0.93841*0.93825
10/19/2012 02:00:00*0.93826*0.93807*0.93832*0.93804
10/19/2012 02:05:00*0.93807*0.93835*0.93835*0.93807
10/19/2012 02:10:00*0.93835*0.93835*0.93845*0.93817
10/19/2012 02:15:00*0.93835*0.93825*0.93845*0.93821
10/19/2012 02:20:00*0.93825*0.93835*0.93845*0.93808
10/19/2012 02:25:00*0.93835*0.93825*0.93845*0.93818
10/19/2012 02:30:00*0.93825*0.93825*0.93845*0.93818
10/19/2012 02:35:00*0.93825*0.93815*0.93825*0.93795
10/19/2012 02:40:00*0.93815*0.93835*0.93845*0.93806
10/19/2012 02:45:00*0.93835*0.93875*0.93895*0.93827
10/19/2012 02:50:00*0.93875*0.93875*0.93885*0.93855
10/19/2012 02:55:00*0.93875*0.93885*0.93885*0.93867
10/19/2012 03:00:00*0.93885*0.93875*0.93885*0.93853
10/19/2012 03:05:00*0.93875*0.93875*0.93885*0.93838
10/19/2012 03:10:00*0.93875*0.93857*0.93875*0.93841
10/19/2012 03:15:00*0.93857*0.93816*0.93865*0.93815
10/19/2012 03:20:00*0.93816*0.93787*0.93835*0.93759
10/19/2012 03:25:00*0.93787*0.93765*0.93787*0.93738
10/19/2012 03:30:00*0.93765*0.93775*0.93785*0.9375
10/19/2012 03:35:00*0.93775*0.93735*0.93785*0.93727
10/19/2012 03:40:00*0.93735*0.93765*0.93775*0.93735
10/19/2012 03:45:00*0.93765*0.93775*0.93785*0.93755
10/19/2012 03:50:00*0.93775*0.93785*0.93795*0.93752
10/19/2012 03:55:00*0.93785*0.93757*0.93785*0.93752
10/19/2012 04:00:00*0.93757*0.93767*0.93775*0.93756
10/19/2012 04:05:00*0.93767*0.93795*0.93797*0.93765
10/19/2012 04:10:00*0.93795*0.93764*0.93795*0.93762
10/19/2012 04:15:00*0.93764*0.93775*0.93785*0.93755
10/19/2012 04:20:00*0.93775*0.93805*0.93805*0.93769
10/19/2012 04:25:00*0.93805*0.93815*0.93825*0.93792
10/19/2012 04:30:00*0.93815*0.93795*0.93815*0.93795
10/19/2012 04:35:00*0.93795*0.93807*0.93815*0.93795
10/19/2012 04:40:00*0.93807*0.93826*0.93835*0.93805
10/19/2012 04:45:00*0.93826*0.93796*0.93835*0.93788
10/19/2012 04:50:00*0.93796*0.93785*0.93815*0.93785
10/19/2012 04:55:00*0.93785*0.93785*0.93805*0.93775
10/19/2012 05:00:00*0.93785*0.93792*0.93815*0.93776
10/19/2012 05:05:00*0.93792*0.93795*0.93815*0.93785
10/19/2012 05:10:00*0.93795*0.93785*0.93805*0.93775
10/19/2012 05:15:00*0.93785*0.93775*0.93795*0.93768
10/19/2012 05:20:00*0.93775*0.9376*0.93785*0.93748
10/19/2012 05:25:00*0.9376*0.93765*0.93775*0.93759
10/19/2012 05:30:00*0.93765*0.93781*0.93785*0.93757
10/19/2012 05:35:00*0.93781*0.93785*0.93795*0.9378
10/19/2012 05:40:00*0.93785*0.93795*0.93795*0.93785
10/19/2012 05:45:00*0.93795*0.93815*0.93822*0.93795
10/19/2012 05:50:00*0.93815*0.93827*0.93845*0.93815
10/19/2012 05:55:00*0.93827*0.93811*0.93835*0.93805
10/19/2012 06:00:00*0.93811*0.93865*0.93875*0.93801
10/19/2012 06:05:00*0.93865*0.93845*0.93875*0.93845
10/19/2012 06:10:00*0.93845*0.93855*0.93855*0.93835
10/19/2012 06:15:00*0.93855*0.93825*0.93865*0.93815
10/19/2012 06:20:00*0.93825*0.93799*0.93847*0.93797
10/19/2012 06:25:00*0.93799*0.93825*0.93837*0.93798
10/19/2012 06:30:00*0.93825*0.93805*0.93835*0.93795
10/19/2012 06:35:00*0.93805*0.93801*0.93817*0.9379
10/19/2012 06:40:00*0.93801*0.9381*0.93818*0.93796
10/19/2012 06:45:00*0.9381*0.93819*0.93825*0.93805
10/19/2012 06:50:00*0.93819*0.93795*0.93828*0.93795
10/19/2012 06:55:00*0.93795*0.93787*0.93815*0.93783
10/19/2012 07:00:00*0.93787*0.93775*0.93807*0.93775
10/19/2012 07:05:00*0.93775*0.93815*0.93825*0.93775
10/19/2012 07:10:00*0.93815*0.93805*0.93835*0.93805
10/19/2012 07:15:00*0.93805*0.93835*0.93836*0.93805
10/19/2012 07:20:00*0.93835*0.9381*0.93836*0.93805
10/19/2012 07:25:00*0.9381*0.93786*0.9381*0.93785
10/19/2012 07:30:00*0.93786*0.93785*0.93795*0.93765
10/19/2012 07:35:00*0.93785*0.93795*0.93795*0.93775
10/19/2012 07:40:00*0.93795*0.93799*0.93808*0.93785
10/19/2012 07:45:00*0.93799*0.93838*0.93839*0.93784
10/19/2012 07:50:00*0.93838*0.93817*0.93845*0.93815
10/19/2012 07:55:00*0.93817*0.9383*0.93835*0.93815
10/19/2012 08:00:00*0.9383*0.93835*0.93849*0.93826
10/19/2012 08:05:00*0.93835*0.93799*0.93835*0.93797
10/19/2012 08:10:00*0.93799*0.93775*0.93807*0.93768
10/19/2012 08:15:00*0.93775*0.93765*0.93785*0.93736
10/19/2012 08:20:00*0.93765*0.93719*0.93765*0.93715
10/19/2012 08:25:00*0.93719*0.93635*0.93725*0.93579
10/19/2012 08:30:00*0.93635*0.93633*0.93646*0.93615
10/19/2012 08:35:00*0.93633*0.93607*0.93645*0.93596
10/19/2012 08:40:00*0.93607*0.93605*0.93635*0.93586
10/19/2012 08:45:00*0.93605*0.93605*0.93615*0.93595
10/19/2012 08:50:00*0.93605*0.93595*0.93635*0.93589
10/19/2012 08:55:00*0.93595*0.93559*0.93595*0.93555
10/19/2012 09:00:00*0.93559*0.93625*0.93625*0.93556
10/19/2012 09:05:00*0.93625*0.93615*0.93625*0.93568
10/19/2012 09:10:00*0.93615*0.93585*0.93615*0.9358
10/19/2012 09:15:00*0.93585*0.93565*0.93586*0.93546
10/19/2012 09:20:00*0.93565*0.93548*0.93585*0.93545
10/19/2012 09:25:00*0.93548*0.93567*0.93585*0.93525
10/19/2012 09:30:00*0.93567*0.93575*0.93588*0.93566
10/19/2012 09:35:00*0.93575*0.93596*0.93615*0.93571
10/19/2012 09:40:00*0.93596*0.93575*0.93605*0.93572
10/19/2012 09:45:00*0.93575*0.93538*0.93595*0.93538
10/19/2012 09:50:00*0.93538*0.93485*0.93545*0.93485
10/19/2012 09:55:00*0.93485*0.93485*0.93515*0.93475
10/19/2012 10:00:00*0.93485*0.93505*0.93527*0.9348
10/19/2012 10:05:00*0.93505*0.93518*0.93545*0.93497
10/19/2012 10:10:00*0.93518*0.93505*0.93525*0.93499
10/19/2012 10:15:00*0.93505*0.93586*0.93586*0.93489
10/19/2012 10:20:00*0.93586*0.93575*0.93635*0.93565
10/19/2012 10:25:00*0.93575*0.93585*0.93595*0.93555
10/19/2012 10:30:00*0.93585*0.93615*0.93625*0.93575
10/19/2012 10:35:00*0.93615*0.93585*0.93635*0.93566
10/19/2012 10:40:00*0.93585*0.93565*0.93595*0.93557
10/19/2012 10:45:00*0.93565*0.93615*0.93615*0.93555
10/19/2012 10:50:00*0.93615*0.93605*0.93615*0.93585
10/19/2012 10:55:00*0.93605*0.93645*0.93645*0.93595
10/19/2012 11:00:00*0.93645*0.93605*0.93675*0.93605
10/19/2012 11:05:00*0.93605*0.93619*0.93648*0.93585
10/19/2012 11:10:00*0.93619*0.93627*0.93655*0.93619
10/19/2012 11:15:00*0.93627*0.93585*0.93655*0.93575
10/19/2012 11:20:00*0.93585*0.93595*0.93605*0.93569
10/19/2012 11:25:00*0.93595*0.93545*0.93605*0.93545
10/19/2012 11:30:00*0.93545*0.93548*0.93555*0.93516
10/19/2012 11:35:00*0.93548*0.93485*0.93555*0.93476
10/19/2012 11:40:00*0.93485*0.93565*0.93565*0.93483
10/19/2012 11:45:00*0.93565*0.93515*0.93585*0.93515
10/19/2012 11:50:00*0.93515*0.93469*0.93527*0.93466
10/19/2012 11:55:00*0.93469*0.9345*0.93469*0.93409
10/19/2012 12:00:00*0.9345*0.93485*0.93485*0.93428
10/19/2012 12:05:00*0.93485*0.93441*0.93485*0.9344
10/19/2012 12:10:00*0.93441*0.93405*0.93445*0.93385
10/19/2012 12:15:00*0.93405*0.93425*0.93446*0.93402
10/19/2012 12:20:00*0.93425*0.93395*0.93425*0.93385
10/19/2012 12:25:00*0.93395*0.93405*0.93435*0.93388
10/19/2012 12:30:00*0.93405*0.93395*0.93415*0.93375
10/19/2012 12:35:00*0.93395*0.93405*0.93405*0.93385
10/19/2012 12:40:00*0.93405*0.93425*0.93435*0.93389
10/19/2012 12:45:00*0.93425*0.93455*0.93475*0.93419
10/19/2012 12:50:00*0.93455*0.93445*0.93459*0.93429
10/19/2012 12:55:00*0.93445*0.93455*0.93455*0.93439
10/19/2012 13:00:00*0.93455*0.93437*0.93455*0.93434
10/19/2012 13:05:00*0.93437*0.934*0.93442*0.93393
10/19/2012 13:10:00*0.934*0.93385*0.93404*0.93373
10/19/2012 13:15:00*0.93385*0.93415*0.93435*0.93377
10/19/2012 13:20:00*0.93415*0.93435*0.93445*0.93415
10/19/2012 13:25:00*0.93435*0.93432*0.93465*0.93432
10/19/2012 13:30:00*0.93432*0.93445*0.93457*0.9343
10/19/2012 13:35:00*0.93445*0.93425*0.93445*0.93417
10/19/2012 13:40:00*0.93425*0.93398*0.93435*0.93396
10/19/2012 13:45:00*0.93398*0.93395*0.93425*0.93386
10/19/2012 13:50:00*0.93395*0.93415*0.93415*0.93385
10/19/2012 13:55:00*0.93415*0.93404*0.93425*0.93396
10/19/2012 14:00:00*0.93404*0.93439*0.93439*0.93395
10/19/2012 14:05:00*0.93439*0.93457*0.93465*0.93435
10/19/2012 14:10:00*0.93457*0.93481*0.93487*0.93457
10/19/2012 14:15:00*0.93481*0.93465*0.93485*0.93449
10/19/2012 14:20:00*0.93465*0.93476*0.93478*0.93455
10/19/2012 14:25:00*0.93476*0.9345*0.93478*0.93446
10/19/2012 14:30:00*0.9345*0.93436*0.93465*0.93425
10/19/2012 14:35:00*0.93436*0.93417*0.93445*0.93417
10/19/2012 14:40:00*0.93417*0.93455*0.93455*0.93398
10/19/2012 14:45:00*0.93455*0.93438*0.93465*0.93427
10/19/2012 14:50:00*0.93438*0.93426*0.93446*0.93418
10/19/2012 14:55:00*0.93426*0.93409*0.93426*0.93408
10/19/2012 15:00:00*0.93409*0.93435*0.93442*0.934
10/19/2012 15:05:00*0.93435*0.93444*0.93446*0.93422
10/19/2012 15:10:00*0.93444*0.93442*0.93451*0.93427
10/19/2012 15:15:00*0.93442*0.93455*0.93465*0.93441
10/19/2012 15:20:00*0.93455*0.93437*0.93455*0.93418
10/19/2012 15:25:00*0.93437*0.93456*0.93456*0.93428
10/19/2012 15:30:00*0.93456*0.9345*0.93468*0.93441
10/19/2012 15:35:00*0.9345*0.93469*0.93475*0.93437
10/19/2012 15:40:00*0.93469*0.93465*0.93485*0.93452
10/19/2012 15:45:00*0.93465*0.93469*0.93476*0.93447
10/19/2012 15:50:00*0.93469*0.93502*0.93502*0.93466
10/19/2012 15:55:00*0.93502*0.93507*0.93517*0.93495
10/19/2012 16:00:00*0.93507*0.93485*0.93513*0.93462
10/19/2012 16:05:00*0.93485*0.93445*0.93487*0.93443
10/19/2012 16:10:00*0.93445*0.93447*0.93455*0.93376
10/19/2012 16:15:00*0.93447*0.93423*0.9346*0.93407
10/19/2012 16:20:00*0.93423*0.93437*0.93454*0.93422
10/19/2012 16:25:00*0.93437*0.93422*0.93449*0.93406
10/19/2012 16:30:00*0.93422*0.93458*0.9347*0.93419
10/19/2012 16:35:00*0.93458*0.93465*0.93488*0.93439
10/19/2012 16:40:00*0.93465*0.93453*0.93465*0.93436
10/19/2012 16:45:00*0.93453*0.93485*0.93505*0.93446
10/19/2012 16:50:00*0.93485*0.9347*0.93505*0.93457
10/19/2012 16:55:00*0.9347*0.93411*0.93479*0.93404
10/19/2012 17:00:00*0.93411*0.9341*0.93435*0.93376
