10/17/2012 17:05:00*0.9426*0.94259*0.9426*0.94242
10/17/2012 17:10:00*0.94259*0.94265*0.9429*0.94246
10/17/2012 17:15:00*0.94265*0.94251*0.94267*0.94233
10/17/2012 17:20:00*0.94251*0.9426*0.9426*0.94234
10/17/2012 17:25:00*0.9426*0.9426*0.94268*0.94245
10/17/2012 17:30:00*0.9426*0.94251*0.9427*0.94251
10/17/2012 17:35:00*0.94251*0.94266*0.94274*0.94251
10/17/2012 17:40:00*0.94266*0.94281*0.94286*0.94261
10/17/2012 17:45:00*0.94281*0.94266*0.94281*0.94254
10/17/2012 17:50:00*0.94266*0.94278*0.94279*0.9426
10/17/2012 17:55:00*0.94278*0.94283*0.94285*0.94268
10/17/2012 18:00:00*0.94283*0.94287*0.9431*0.9428
10/17/2012 18:05:00*0.94287*0.94306*0.94311*0.94287
10/17/2012 18:10:00*0.94306*0.94275*0.94313*0.9425
10/17/2012 18:15:00*0.94275*0.94259*0.94278*0.94252
10/17/2012 18:20:00*0.94259*0.94253*0.94283*0.94249
10/17/2012 18:25:00*0.94253*0.94265*0.94267*0.94253
10/17/2012 18:30:00*0.94265*0.94277*0.94286*0.94264
10/17/2012 18:35:00*0.94277*0.94251*0.94279*0.94251
10/17/2012 18:40:00*0.94251*0.94274*0.94277*0.94244
10/17/2012 18:45:00*0.94274*0.94274*0.94293*0.94267
10/17/2012 18:50:00*0.94274*0.94281*0.9429*0.94268
10/17/2012 18:55:00*0.94281*0.94305*0.94305*0.94275
10/17/2012 19:00:00*0.94305*0.94248*0.94305*0.94245
10/17/2012 19:05:00*0.94248*0.94265*0.94265*0.94238
10/17/2012 19:10:00*0.94265*0.94265*0.94285*0.94255
10/17/2012 19:15:00*0.94265*0.94255*0.94275*0.94255
10/17/2012 19:20:00*0.94255*0.94258*0.94265*0.94253
10/17/2012 19:25:00*0.94258*0.94262*0.94265*0.94255
10/17/2012 19:30:00*0.94262*0.94275*0.94275*0.94259
10/17/2012 19:35:00*0.94275*0.94255*0.94275*0.94251
10/17/2012 19:40:00*0.94255*0.94255*0.94265*0.94255
10/17/2012 19:45:00*0.94255*0.94265*0.94265*0.94255
10/17/2012 19:50:00*0.94265*0.94265*0.94265*0.94256
10/17/2012 19:55:00*0.94265*0.94257*0.94275*0.94255
10/17/2012 20:00:00*0.94257*0.94255*0.94258*0.94248
10/17/2012 20:05:00*0.94255*0.94285*0.94285*0.94254
10/17/2012 20:10:00*0.94285*0.94265*0.94285*0.94255
10/17/2012 20:15:00*0.94265*0.94256*0.94265*0.94245
10/17/2012 20:20:00*0.94256*0.94265*0.94267*0.94255
10/17/2012 20:25:00*0.94265*0.94285*0.94305*0.94265
10/17/2012 20:30:00*0.94285*0.94275*0.94285*0.94245
10/17/2012 20:35:00*0.94275*0.94265*0.94275*0.94255
10/17/2012 20:40:00*0.94265*0.94275*0.94287*0.94265
10/17/2012 20:45:00*0.94275*0.94265*0.94285*0.94258
10/17/2012 20:50:00*0.94265*0.94265*0.94265*0.94255
10/17/2012 20:55:00*0.94265*0.94265*0.94275*0.94255
10/17/2012 21:00:00*0.94265*0.94253*0.94275*0.94248
10/17/2012 21:05:00*0.94253*0.94256*0.94259*0.94242
10/17/2012 21:10:00*0.94256*0.94254*0.94271*0.94247
10/17/2012 21:15:00*0.94254*0.94255*0.94265*0.94246
10/17/2012 21:20:00*0.94255*0.94257*0.94275*0.94255
10/17/2012 21:25:00*0.94257*0.94275*0.94285*0.94257
10/17/2012 21:30:00*0.94275*0.9428*0.94287*0.94264
10/17/2012 21:35:00*0.9428*0.94285*0.94285*0.94266
10/17/2012 21:40:00*0.94285*0.94276*0.94285*0.94259
10/17/2012 21:45:00*0.94276*0.94289*0.9429*0.94275
10/17/2012 21:50:00*0.94289*0.94305*0.94308*0.94285
10/17/2012 21:55:00*0.94305*0.94309*0.94325*0.94299
10/17/2012 22:00:00*0.94309*0.94335*0.94336*0.94278
10/17/2012 22:05:00*0.94335*0.94445*0.94455*0.94325
10/17/2012 22:10:00*0.94445*0.94425*0.94451*0.94396
10/17/2012 22:15:00*0.94425*0.94377*0.94425*0.94373
10/17/2012 22:20:00*0.94377*0.94379*0.94405*0.94376
10/17/2012 22:25:00*0.94379*0.94382*0.94398*0.94379
10/17/2012 22:30:00*0.94382*0.94457*0.94476*0.94373
10/17/2012 22:35:00*0.94457*0.94415*0.94465*0.94415
10/17/2012 22:40:00*0.94415*0.94417*0.94419*0.94406
10/17/2012 22:45:00*0.94417*0.94425*0.94435*0.94416
10/17/2012 22:50:00*0.94425*0.94412*0.94425*0.94408
10/17/2012 22:55:00*0.94412*0.94468*0.94468*0.94405
10/17/2012 23:00:00*0.94468*0.94485*0.94485*0.9446
10/17/2012 23:05:00*0.94485*0.94505*0.94518*0.94476
10/17/2012 23:10:00*0.94505*0.94465*0.94505*0.94462
10/17/2012 23:15:00*0.94465*0.94455*0.94475*0.94455
10/17/2012 23:20:00*0.94455*0.94435*0.94455*0.94435
10/17/2012 23:25:00*0.94435*0.94423*0.94445*0.94422
10/17/2012 23:30:00*0.94423*0.94435*0.94435*0.9442
10/17/2012 23:35:00*0.94435*0.94435*0.94445*0.94424
10/17/2012 23:40:00*0.94435*0.94449*0.94449*0.94433
10/17/2012 23:45:00*0.94449*0.94455*0.94471*0.94445
10/17/2012 23:50:00*0.94455*0.94455*0.94455*0.94447
10/17/2012 23:55:00*0.94455*0.94436*0.94455*0.9443
10/18/2012 00:00:00*0.94436*0.94455*0.94455*0.94426
10/18/2012 00:05:00*0.94455*0.94425*0.94455*0.94425
10/18/2012 00:10:00*0.94425*0.94425*0.94435*0.94415
10/18/2012 00:15:00*0.94425*0.94435*0.94455*0.94425
10/18/2012 00:20:00*0.94435*0.94455*0.94455*0.94435
10/18/2012 00:25:00*0.94455*0.94437*0.94455*0.94435
10/18/2012 00:30:00*0.94437*0.94415*0.94437*0.94415
10/18/2012 00:35:00*0.94415*0.94415*0.94425*0.94415
10/18/2012 00:40:00*0.94415*0.94408*0.94425*0.94405
10/18/2012 00:45:00*0.94408*0.94415*0.94425*0.94408
10/18/2012 00:50:00*0.94415*0.94435*0.94435*0.94415
10/18/2012 00:55:00*0.94435*0.94455*0.94455*0.94435
10/18/2012 01:00:00*0.94455*0.94465*0.94465*0.94455
10/18/2012 01:05:00*0.94465*0.94445*0.94475*0.94445
10/18/2012 01:10:00*0.94445*0.94465*0.94465*0.94445
10/18/2012 01:15:00*0.94465*0.94455*0.94465*0.94436
10/18/2012 01:20:00*0.94455*0.94415*0.94455*0.94406
10/18/2012 01:25:00*0.94415*0.94405*0.94425*0.94395
10/18/2012 01:30:00*0.94405*0.94396*0.94415*0.94386
10/18/2012 01:35:00*0.94396*0.94365*0.94417*0.94365
10/18/2012 01:40:00*0.94365*0.94365*0.94398*0.94355
10/18/2012 01:45:00*0.94365*0.94395*0.94395*0.94365
10/18/2012 01:50:00*0.94395*0.94395*0.94395*0.94375
10/18/2012 01:55:00*0.94395*0.94395*0.94405*0.94379
10/18/2012 02:00:00*0.94395*0.94389*0.94405*0.94365
10/18/2012 02:05:00*0.94389*0.94395*0.94398*0.9437
10/18/2012 02:10:00*0.94395*0.94405*0.94415*0.94392
10/18/2012 02:15:00*0.94405*0.94405*0.94415*0.94388
10/18/2012 02:20:00*0.94405*0.94415*0.94425*0.94395
10/18/2012 02:25:00*0.94415*0.94425*0.94435*0.94385
10/18/2012 02:30:00*0.94425*0.94405*0.94425*0.94405
10/18/2012 02:35:00*0.94405*0.94385*0.94405*0.94385
10/18/2012 02:40:00*0.94385*0.94375*0.94395*0.94365
10/18/2012 02:45:00*0.94375*0.94385*0.94385*0.94346
10/18/2012 02:50:00*0.94385*0.94375*0.94385*0.94365
10/18/2012 02:55:00*0.94375*0.94395*0.94415*0.94366
10/18/2012 03:00:00*0.94395*0.94395*0.94415*0.94385
10/18/2012 03:05:00*0.94395*0.94359*0.94395*0.94345
10/18/2012 03:10:00*0.94359*0.94355*0.94396*0.94345
10/18/2012 03:15:00*0.94355*0.94325*0.94365*0.94325
10/18/2012 03:20:00*0.94325*0.94375*0.94379*0.94325
10/18/2012 03:25:00*0.94375*0.94365*0.94385*0.94353
10/18/2012 03:30:00*0.94365*0.94375*0.94415*0.94365
10/18/2012 03:35:00*0.94375*0.94365*0.94395*0.94353
10/18/2012 03:40:00*0.94365*0.94385*0.94385*0.94345
10/18/2012 03:45:00*0.94385*0.94415*0.94425*0.94376
10/18/2012 03:50:00*0.94415*0.94425*0.94435*0.94399
10/18/2012 03:55:00*0.94425*0.94375*0.94425*0.94365
10/18/2012 04:00:00*0.94375*0.94378*0.94395*0.94375
10/18/2012 04:05:00*0.94378*0.94397*0.94408*0.94377
10/18/2012 04:10:00*0.94397*0.9438*0.94405*0.94366
10/18/2012 04:15:00*0.9438*0.94405*0.94415*0.9438
10/18/2012 04:20:00*0.94405*0.94436*0.94445*0.94405
10/18/2012 04:25:00*0.94436*0.94415*0.94436*0.94396
10/18/2012 04:30:00*0.94415*0.94445*0.94455*0.94408
10/18/2012 04:35:00*0.94445*0.94415*0.94445*0.94406
10/18/2012 04:40:00*0.94415*0.94405*0.94425*0.94395
10/18/2012 04:45:00*0.94405*0.94405*0.94415*0.94395
10/18/2012 04:50:00*0.94405*0.94365*0.94417*0.94354
10/18/2012 04:55:00*0.94365*0.94335*0.94376*0.94335
10/18/2012 05:00:00*0.94335*0.94342*0.94355*0.94315
10/18/2012 05:05:00*0.94342*0.94327*0.94342*0.94305
10/18/2012 05:10:00*0.94327*0.94305*0.94345*0.94295
10/18/2012 05:15:00*0.94305*0.94316*0.94319*0.94298
10/18/2012 05:20:00*0.94316*0.94325*0.94335*0.94305
10/18/2012 05:25:00*0.94325*0.94305*0.94335*0.9429
10/18/2012 05:30:00*0.94305*0.94267*0.94305*0.94259
10/18/2012 05:35:00*0.94267*0.94225*0.9427*0.9421
10/18/2012 05:40:00*0.94225*0.94195*0.94238*0.94187
10/18/2012 05:45:00*0.94195*0.94268*0.94275*0.94195
10/18/2012 05:50:00*0.94268*0.94285*0.94285*0.94255
10/18/2012 05:55:00*0.94285*0.94305*0.94315*0.94275
10/18/2012 06:00:00*0.94305*0.9433*0.94335*0.94297
10/18/2012 06:05:00*0.9433*0.94335*0.94365*0.9433
10/18/2012 06:10:00*0.94335*0.94325*0.94355*0.94325
10/18/2012 06:15:00*0.94325*0.94325*0.94335*0.94315
10/18/2012 06:20:00*0.94325*0.94315*0.94327*0.94305
10/18/2012 06:25:00*0.94315*0.94325*0.94326*0.94306
10/18/2012 06:30:00*0.94325*0.94326*0.94345*0.94315
10/18/2012 06:35:00*0.94326*0.94317*0.94335*0.943
10/18/2012 06:40:00*0.94317*0.94325*0.94327*0.94315
10/18/2012 06:45:00*0.94325*0.94315*0.94335*0.94306
10/18/2012 06:50:00*0.94315*0.94325*0.94326*0.94305
10/18/2012 06:55:00*0.94325*0.94315*0.94325*0.94305
10/18/2012 07:00:00*0.94315*0.94318*0.94325*0.94305
10/18/2012 07:05:00*0.94318*0.94305*0.94318*0.94285
10/18/2012 07:10:00*0.94305*0.9429*0.94325*0.94285
10/18/2012 07:15:00*0.9429*0.94297*0.94305*0.94285
10/18/2012 07:20:00*0.94297*0.9432*0.94335*0.94295
10/18/2012 07:25:00*0.9432*0.94315*0.94335*0.94305
10/18/2012 07:30:00*0.94315*0.94295*0.94335*0.94295
10/18/2012 07:35:00*0.94295*0.94287*0.94305*0.94285
10/18/2012 07:40:00*0.94287*0.94288*0.9429*0.94265
10/18/2012 07:45:00*0.94288*0.94305*0.94305*0.94285
10/18/2012 07:50:00*0.94305*0.94275*0.94305*0.94256
10/18/2012 07:55:00*0.94275*0.94216*0.94275*0.94208
10/18/2012 08:00:00*0.94216*0.94228*0.94245*0.94215
10/18/2012 08:05:00*0.94228*0.94195*0.94228*0.94176
10/18/2012 08:10:00*0.94195*0.94175*0.94198*0.94169
10/18/2012 08:15:00*0.94175*0.94163*0.94185*0.94155
10/18/2012 08:20:00*0.94163*0.94195*0.94205*0.94163
10/18/2012 08:25:00*0.94195*0.94175*0.94205*0.94175
10/18/2012 08:30:00*0.94175*0.94152*0.94205*0.94152
10/18/2012 08:35:00*0.94152*0.94165*0.94187*0.94131
10/18/2012 08:40:00*0.94165*0.94158*0.94185*0.94145
10/18/2012 08:45:00*0.94158*0.94145*0.94175*0.94143
10/18/2012 08:50:00*0.94145*0.94145*0.94157*0.94119
10/18/2012 08:55:00*0.94145*0.94135*0.94155*0.94115
10/18/2012 09:00:00*0.94135*0.94107*0.94145*0.94107
10/18/2012 09:05:00*0.94107*0.94095*0.94125*0.94085
10/18/2012 09:10:00*0.94095*0.94095*0.94105*0.94075
10/18/2012 09:15:00*0.94095*0.94082*0.94098*0.94058
10/18/2012 09:20:00*0.94082*0.94115*0.94133*0.94079
10/18/2012 09:25:00*0.94115*0.94115*0.94125*0.94095
10/18/2012 09:30:00*0.94115*0.94135*0.94145*0.94106
10/18/2012 09:35:00*0.94135*0.94095*0.94135*0.94083
10/18/2012 09:40:00*0.94095*0.94065*0.94105*0.94065
10/18/2012 09:45:00*0.94065*0.94085*0.94085*0.9404
10/18/2012 09:50:00*0.94085*0.94075*0.94105*0.94065
10/18/2012 09:55:00*0.94075*0.94085*0.94085*0.94054
10/18/2012 10:00:00*0.94085*0.94057*0.94105*0.94053
10/18/2012 10:05:00*0.94057*0.94135*0.94164*0.94057
10/18/2012 10:10:00*0.94135*0.94136*0.94145*0.94108
10/18/2012 10:15:00*0.94136*0.94105*0.94175*0.94095
10/18/2012 10:20:00*0.94105*0.94105*0.94105*0.94065
10/18/2012 10:25:00*0.94105*0.94116*0.94135*0.94095
10/18/2012 10:30:00*0.94116*0.94115*0.94135*0.94109
10/18/2012 10:35:00*0.94115*0.94035*0.94118*0.9399
10/18/2012 10:40:00*0.94035*0.94025*0.94065*0.94007
10/18/2012 10:45:00*0.94025*0.94005*0.94025*0.93995
10/18/2012 10:50:00*0.94005*0.93985*0.94011*0.93965
10/18/2012 10:55:00*0.93985*0.9398*0.94005*0.93975
10/18/2012 11:00:00*0.9398*0.93986*0.94005*0.93965
10/18/2012 11:05:00*0.93986*0.94015*0.94015*0.93971
10/18/2012 11:10:00*0.94015*0.94015*0.94017*0.9399
10/18/2012 11:15:00*0.94015*0.94009*0.94026*0.93991
10/18/2012 11:20:00*0.94009*0.93999*0.94025*0.93985
10/18/2012 11:25:00*0.93999*0.94005*0.94025*0.93995
10/18/2012 11:30:00*0.94005*0.93955*0.94007*0.93949
10/18/2012 11:35:00*0.93955*0.93989*0.93997*0.93946
10/18/2012 11:40:00*0.93989*0.93969*0.94005*0.93968
10/18/2012 11:45:00*0.93969*0.93986*0.93995*0.93969
10/18/2012 11:50:00*0.93986*0.94009*0.94025*0.93975
10/18/2012 11:55:00*0.94009*0.94005*0.94025*0.93997
10/18/2012 12:00:00*0.94005*0.94028*0.94028*0.9397
10/18/2012 12:05:00*0.94028*0.94006*0.94045*0.94005
10/18/2012 12:10:00*0.94006*0.94*0.94016*0.93985
10/18/2012 12:15:00*0.94*0.94035*0.94045*0.93998
10/18/2012 12:20:00*0.94035*0.94025*0.94045*0.94017
10/18/2012 12:25:00*0.94025*0.93986*0.94028*0.93985
10/18/2012 12:30:00*0.93986*0.93995*0.94005*0.93975
10/18/2012 12:35:00*0.93995*0.93935*0.94005*0.93908
10/18/2012 12:40:00*0.93935*0.93934*0.93945*0.93917
10/18/2012 12:45:00*0.93934*0.93975*0.93975*0.93931
10/18/2012 12:50:00*0.93975*0.9396*0.93982*0.9396
10/18/2012 12:55:00*0.9396*0.93945*0.93975*0.93935
10/18/2012 13:00:00*0.93945*0.93956*0.93956*0.93939
10/18/2012 13:05:00*0.93956*0.93975*0.93985*0.93956
10/18/2012 13:10:00*0.93975*0.93929*0.93975*0.9392
10/18/2012 13:15:00*0.93929*0.93913*0.93929*0.93895
10/18/2012 13:20:00*0.93913*0.93974*0.93975*0.93913
10/18/2012 13:25:00*0.93974*0.93983*0.93986*0.93971
10/18/2012 13:30:00*0.93983*0.93973*0.93996*0.93973
10/18/2012 13:35:00*0.93973*0.93984*0.93997*0.93968
10/18/2012 13:40:00*0.93984*0.93983*0.94001*0.93975
10/18/2012 13:45:00*0.93983*0.94002*0.94007*0.9397
10/18/2012 13:50:00*0.94002*0.94005*0.94023*0.9399
10/18/2012 13:55:00*0.94005*0.93985*0.94018*0.93985
10/18/2012 14:00:00*0.93985*0.93989*0.94015*0.93978
10/18/2012 14:05:00*0.93989*0.93975*0.93995*0.9396
10/18/2012 14:10:00*0.93975*0.93939*0.93976*0.93935
10/18/2012 14:15:00*0.93939*0.93916*0.93955*0.93911
10/18/2012 14:20:00*0.93916*0.93935*0.93955*0.93915
10/18/2012 14:25:00*0.93935*0.93925*0.93945*0.93905
10/18/2012 14:30:00*0.93925*0.93968*0.93979*0.93907
10/18/2012 14:35:00*0.93968*0.93916*0.93977*0.93915
10/18/2012 14:40:00*0.93916*0.93896*0.93925*0.93834
10/18/2012 14:45:00*0.93896*0.93895*0.93906*0.93875
10/18/2012 14:50:00*0.93895*0.93875*0.93925*0.93865
10/18/2012 14:55:00*0.93875*0.93905*0.93915*0.93875
10/18/2012 15:00:00*0.93905*0.93875*0.93935*0.93875
10/18/2012 15:05:00*0.93875*0.93848*0.93905*0.93845
10/18/2012 15:10:00*0.93848*0.93851*0.93865*0.9383
10/18/2012 15:15:00*0.93851*0.93842*0.93865*0.93819
10/18/2012 15:20:00*0.93842*0.93829*0.93855*0.93815
10/18/2012 15:25:00*0.93829*0.93838*0.93855*0.93816
10/18/2012 15:30:00*0.93838*0.93835*0.93852*0.93819
10/18/2012 15:35:00*0.93835*0.9381*0.93855*0.93809
10/18/2012 15:40:00*0.9381*0.93816*0.93825*0.93801
10/18/2012 15:45:00*0.93816*0.93845*0.93855*0.93815
10/18/2012 15:50:00*0.93845*0.93845*0.93855*0.93819
10/18/2012 15:55:00*0.93845*0.93827*0.93845*0.93819
10/18/2012 16:00:00*0.93827*0.93827*0.93835*0.93805
10/18/2012 16:05:00*0.93827*0.93811*0.93838*0.9381
10/18/2012 16:10:00*0.93811*0.93794*0.93825*0.93788
10/18/2012 16:15:00*0.93794*0.93779*0.93796*0.93779
10/18/2012 16:20:00*0.93779*0.93766*0.93785*0.93765
10/18/2012 16:25:00*0.93766*0.93776*0.93789*0.93755
10/18/2012 16:30:00*0.93776*0.9379*0.9379*0.93775
10/18/2012 16:35:00*0.9379*0.93766*0.93796*0.93766
10/18/2012 16:40:00*0.93766*0.93781*0.93787*0.93766
10/18/2012 16:45:00*0.93781*0.93781*0.93786*0.93765
10/18/2012 16:50:00*0.93781*0.93792*0.93796*0.93777
10/18/2012 16:55:00*0.93792*0.93781*0.93796*0.93776
10/18/2012 17:00:00*0.93781*0.93811*0.93813*0.93777
