10/16/2012 17:05:00*0.93832*0.93811*0.93854*0.93807
10/16/2012 17:10:00*0.93811*0.93835*0.93846*0.93809
10/16/2012 17:15:00*0.93835*0.938*0.93853*0.93741
10/16/2012 17:20:00*0.938*0.9368*0.938*0.93673
10/16/2012 17:25:00*0.9368*0.93581*0.9368*0.93527
10/16/2012 17:30:00*0.93581*0.93547*0.93594*0.93525
10/16/2012 17:35:00*0.93547*0.93575*0.93596*0.93545
10/16/2012 17:40:00*0.93575*0.93584*0.93605*0.93563
10/16/2012 17:45:00*0.93584*0.93585*0.93617*0.93571
10/16/2012 17:50:00*0.93585*0.93581*0.93605*0.93568
10/16/2012 17:55:00*0.93581*0.93571*0.93586*0.9356
10/16/2012 18:00:00*0.93571*0.93555*0.93665*0.93555
10/16/2012 18:05:00*0.93555*0.93641*0.93654*0.93555
10/16/2012 18:10:00*0.93641*0.93642*0.93654*0.93629
10/16/2012 18:15:00*0.93642*0.93647*0.93658*0.93617
10/16/2012 18:20:00*0.93647*0.93669*0.93669*0.93641
10/16/2012 18:25:00*0.93669*0.93655*0.93671*0.93651
10/16/2012 18:30:00*0.93655*0.93662*0.93669*0.93618
10/16/2012 18:35:00*0.93662*0.93629*0.93662*0.93625
10/16/2012 18:40:00*0.93629*0.93615*0.93636*0.93611
10/16/2012 18:45:00*0.93615*0.93626*0.93628*0.93609
10/16/2012 18:50:00*0.93626*0.93609*0.93627*0.9358
10/16/2012 18:55:00*0.93609*0.93575*0.93613*0.93575
10/16/2012 19:00:00*0.93575*0.93581*0.93595*0.93575
10/16/2012 19:05:00*0.93581*0.93608*0.93611*0.93581
10/16/2012 19:10:00*0.93608*0.93615*0.93622*0.93605
10/16/2012 19:15:00*0.93615*0.93615*0.93619*0.9361
10/16/2012 19:20:00*0.93615*0.9359*0.93625*0.9359
10/16/2012 19:25:00*0.9359*0.93586*0.93605*0.93565
10/16/2012 19:30:00*0.93586*0.93455*0.93589*0.93443
10/16/2012 19:35:00*0.93455*0.93495*0.93495*0.93446
10/16/2012 19:40:00*0.93495*0.93523*0.93538*0.93495
10/16/2012 19:45:00*0.93523*0.93554*0.93559*0.93505
10/16/2012 19:50:00*0.93554*0.93571*0.93572*0.93532
10/16/2012 19:55:00*0.93571*0.93569*0.93574*0.93553
10/16/2012 20:00:00*0.93569*0.93601*0.93601*0.93569
10/16/2012 20:05:00*0.93601*0.93631*0.93655*0.93585
10/16/2012 20:10:00*0.93631*0.93625*0.93645*0.93605
10/16/2012 20:15:00*0.93625*0.93635*0.93651*0.93625
10/16/2012 20:20:00*0.93635*0.9365*0.93665*0.93635
10/16/2012 20:25:00*0.9365*0.93645*0.93655*0.93635
10/16/2012 20:30:00*0.93645*0.93635*0.93655*0.93615
10/16/2012 20:35:00*0.93635*0.93616*0.93645*0.93615
10/16/2012 20:40:00*0.93616*0.93615*0.93618*0.93601
10/16/2012 20:45:00*0.93615*0.93625*0.93635*0.93615
10/16/2012 20:50:00*0.93625*0.93625*0.93645*0.93617
10/16/2012 20:55:00*0.93625*0.93605*0.93636*0.93605
10/16/2012 21:00:00*0.93605*0.93595*0.93615*0.93573
10/16/2012 21:05:00*0.93595*0.93597*0.93601*0.93561
10/16/2012 21:10:00*0.93597*0.93595*0.93605*0.93575
10/16/2012 21:15:00*0.93595*0.93575*0.93605*0.93575
10/16/2012 21:20:00*0.93575*0.9359*0.93595*0.93575
10/16/2012 21:25:00*0.9359*0.93592*0.93615*0.93588
10/16/2012 21:30:00*0.93592*0.93615*0.93615*0.93592
10/16/2012 21:35:00*0.93615*0.93585*0.93615*0.93585
10/16/2012 21:40:00*0.93585*0.93586*0.93615*0.93585
10/16/2012 21:45:00*0.93586*0.9358*0.93586*0.93565
10/16/2012 21:50:00*0.9358*0.93615*0.93625*0.93575
10/16/2012 21:55:00*0.93615*0.93576*0.93615*0.93576
10/16/2012 22:00:00*0.93576*0.93605*0.93605*0.93571
10/16/2012 22:05:00*0.93605*0.93591*0.93615*0.93585
10/16/2012 22:10:00*0.93591*0.93595*0.93595*0.93585
10/16/2012 22:15:00*0.93595*0.93604*0.93606*0.93585
10/16/2012 22:20:00*0.93604*0.93575*0.93605*0.93575
10/16/2012 22:25:00*0.93575*0.93579*0.93597*0.93557
10/16/2012 22:30:00*0.93579*0.93588*0.9359*0.93575
10/16/2012 22:35:00*0.93588*0.93605*0.93615*0.93575
10/16/2012 22:40:00*0.93605*0.93595*0.93608*0.93588
10/16/2012 22:45:00*0.93595*0.93602*0.93602*0.93585
10/16/2012 22:50:00*0.93602*0.93579*0.93602*0.93577
10/16/2012 22:55:00*0.93579*0.93588*0.93595*0.93575
10/16/2012 23:00:00*0.93588*0.93585*0.93589*0.93575
10/16/2012 23:05:00*0.93585*0.93575*0.93585*0.93554
10/16/2012 23:10:00*0.93575*0.93576*0.93581*0.93561
10/16/2012 23:15:00*0.93576*0.93586*0.93589*0.93576
10/16/2012 23:20:00*0.93586*0.93581*0.93596*0.93575
10/16/2012 23:25:00*0.93581*0.93581*0.93592*0.93575
10/16/2012 23:30:00*0.93581*0.9358*0.93605*0.93574
10/16/2012 23:35:00*0.9358*0.93596*0.93601*0.93577
10/16/2012 23:40:00*0.93596*0.93585*0.93607*0.93585
10/16/2012 23:45:00*0.93585*0.93579*0.93585*0.93566
10/16/2012 23:50:00*0.93579*0.93585*0.93586*0.93572
10/16/2012 23:55:00*0.93585*0.93595*0.93597*0.93585
10/17/2012 00:00:00*0.93595*0.93596*0.93605*0.93589
10/17/2012 00:05:00*0.93596*0.93605*0.93613*0.93596
10/17/2012 00:10:00*0.93605*0.93595*0.93605*0.93577
10/17/2012 00:15:00*0.93595*0.93599*0.93605*0.93576
10/17/2012 00:20:00*0.93599*0.93611*0.93618*0.93595
10/17/2012 00:25:00*0.93611*0.93631*0.93635*0.93605
10/17/2012 00:30:00*0.93631*0.93646*0.93665*0.93627
10/17/2012 00:35:00*0.93646*0.93675*0.93675*0.93644
10/17/2012 00:40:00*0.93675*0.93665*0.93675*0.93655
10/17/2012 00:45:00*0.93665*0.93665*0.93665*0.93655
10/17/2012 00:50:00*0.93665*0.93655*0.93665*0.93648
10/17/2012 00:55:00*0.93655*0.93634*0.93665*0.93634
10/17/2012 01:00:00*0.93634*0.93649*0.93652*0.93615
10/17/2012 01:05:00*0.93649*0.9365*0.93651*0.93636
10/17/2012 01:10:00*0.9365*0.93654*0.93663*0.93647
10/17/2012 01:15:00*0.93654*0.93651*0.93663*0.93637
10/17/2012 01:20:00*0.93651*0.93656*0.93672*0.93649
10/17/2012 01:25:00*0.93656*0.93657*0.9367*0.93652
10/17/2012 01:30:00*0.93657*0.93656*0.93666*0.93652
10/17/2012 01:35:00*0.93656*0.93649*0.93659*0.93641
10/17/2012 01:40:00*0.93649*0.93648*0.93655*0.93641
10/17/2012 01:45:00*0.93648*0.93665*0.9367*0.93647
10/17/2012 01:50:00*0.93665*0.93684*0.93695*0.93659
10/17/2012 01:55:00*0.93684*0.93692*0.93695*0.93682
10/17/2012 02:00:00*0.93692*0.93705*0.93705*0.93679
10/17/2012 02:05:00*0.93705*0.93695*0.93705*0.93674
10/17/2012 02:10:00*0.93695*0.93728*0.93733*0.93686
10/17/2012 02:15:00*0.93728*0.93705*0.93728*0.93695
10/17/2012 02:20:00*0.93705*0.93706*0.93715*0.93695
10/17/2012 02:25:00*0.93706*0.93665*0.93706*0.93648
10/17/2012 02:30:00*0.93665*0.93605*0.93665*0.93595
10/17/2012 02:35:00*0.93605*0.93605*0.93625*0.93605
10/17/2012 02:40:00*0.93605*0.93555*0.93606*0.93555
10/17/2012 02:45:00*0.93555*0.93578*0.93581*0.93545
10/17/2012 02:50:00*0.93578*0.93559*0.93597*0.93556
10/17/2012 02:55:00*0.93559*0.93595*0.93615*0.93559
10/17/2012 03:00:00*0.93595*0.93625*0.93635*0.9359
10/17/2012 03:05:00*0.93625*0.93605*0.93625*0.93597
10/17/2012 03:10:00*0.93605*0.93555*0.93605*0.93545
10/17/2012 03:15:00*0.93555*0.93586*0.93605*0.93545
10/17/2012 03:20:00*0.93586*0.93648*0.93655*0.93585
10/17/2012 03:25:00*0.93648*0.93675*0.93675*0.93636
10/17/2012 03:30:00*0.93675*0.93705*0.93725*0.93665
10/17/2012 03:35:00*0.93705*0.93765*0.93775*0.93695
10/17/2012 03:40:00*0.93765*0.93755*0.93785*0.93735
10/17/2012 03:45:00*0.93755*0.93765*0.93779*0.93735
10/17/2012 03:50:00*0.93765*0.93736*0.93775*0.93735
10/17/2012 03:55:00*0.93736*0.9374*0.93755*0.93729
10/17/2012 04:00:00*0.9374*0.93724*0.93745*0.93678
10/17/2012 04:05:00*0.93724*0.93695*0.93724*0.93667
10/17/2012 04:10:00*0.93695*0.93618*0.93695*0.93615
10/17/2012 04:15:00*0.93618*0.93567*0.93625*0.93565
10/17/2012 04:20:00*0.93567*0.93545*0.93576*0.93528
10/17/2012 04:25:00*0.93545*0.93586*0.93597*0.93538
10/17/2012 04:30:00*0.93586*0.93595*0.93605*0.93585
10/17/2012 04:35:00*0.93595*0.93587*0.9362*0.93579
10/17/2012 04:40:00*0.93587*0.93549*0.93595*0.93537
10/17/2012 04:45:00*0.93549*0.93589*0.93595*0.93539
10/17/2012 04:50:00*0.93589*0.93602*0.93627*0.93588
10/17/2012 04:55:00*0.93602*0.93607*0.93635*0.93598
10/17/2012 05:00:00*0.93607*0.9362*0.93639*0.93605
10/17/2012 05:05:00*0.9362*0.93603*0.93645*0.93601
10/17/2012 05:10:00*0.93603*0.93604*0.93625*0.93595
10/17/2012 05:15:00*0.93604*0.93575*0.93615*0.93575
10/17/2012 05:20:00*0.93575*0.93579*0.93579*0.93563
10/17/2012 05:25:00*0.93579*0.93585*0.93597*0.9357
10/17/2012 05:30:00*0.93585*0.93565*0.93585*0.93548
10/17/2012 05:35:00*0.93565*0.9359*0.9359*0.93548
10/17/2012 05:40:00*0.9359*0.93595*0.93616*0.93585
10/17/2012 05:45:00*0.93595*0.93541*0.93599*0.9354
10/17/2012 05:50:00*0.93541*0.93549*0.93554*0.93533
10/17/2012 05:55:00*0.93549*0.93572*0.93587*0.93539
10/17/2012 06:00:00*0.93572*0.93593*0.93609*0.93557
10/17/2012 06:05:00*0.93593*0.93606*0.93608*0.93579
10/17/2012 06:10:00*0.93606*0.93635*0.93655*0.93605
10/17/2012 06:15:00*0.93635*0.93605*0.93635*0.93595
10/17/2012 06:20:00*0.93605*0.93585*0.93605*0.93575
10/17/2012 06:25:00*0.93585*0.93585*0.93605*0.93575
10/17/2012 06:30:00*0.93585*0.93615*0.93615*0.93575
10/17/2012 06:35:00*0.93615*0.93605*0.93615*0.93585
10/17/2012 06:40:00*0.93605*0.93635*0.93637*0.93577
10/17/2012 06:45:00*0.93635*0.93685*0.93685*0.93616
10/17/2012 06:50:00*0.93685*0.93675*0.93695*0.93675
10/17/2012 06:55:00*0.93675*0.93657*0.93685*0.93655
10/17/2012 07:00:00*0.93657*0.93675*0.93685*0.93656
10/17/2012 07:05:00*0.93675*0.93655*0.93675*0.9364
10/17/2012 07:10:00*0.93655*0.93695*0.93695*0.93655
10/17/2012 07:15:00*0.93695*0.93675*0.937*0.93672
10/17/2012 07:20:00*0.93675*0.93695*0.93696*0.93654
10/17/2012 07:25:00*0.93695*0.93656*0.93696*0.93655
10/17/2012 07:30:00*0.93656*0.937*0.93707*0.93655
10/17/2012 07:35:00*0.937*0.9368*0.93715*0.93669
10/17/2012 07:40:00*0.9368*0.93695*0.93705*0.93665
10/17/2012 07:45:00*0.93695*0.93685*0.93705*0.93685
10/17/2012 07:50:00*0.93685*0.93685*0.93695*0.93666
10/17/2012 07:55:00*0.93685*0.93725*0.93725*0.93675
10/17/2012 08:00:00*0.93725*0.93724*0.9373*0.93705
10/17/2012 08:05:00*0.93724*0.93717*0.93725*0.93699
10/17/2012 08:10:00*0.93717*0.9371*0.93725*0.93704
10/17/2012 08:15:00*0.9371*0.93707*0.93719*0.93697
10/17/2012 08:20:00*0.93707*0.93705*0.93715*0.93685
10/17/2012 08:25:00*0.93705*0.93637*0.93705*0.9362
10/17/2012 08:30:00*0.93637*0.93635*0.93648*0.93627
10/17/2012 08:35:00*0.93635*0.93785*0.93805*0.93624
10/17/2012 08:40:00*0.93785*0.93845*0.93905*0.93782
10/17/2012 08:45:00*0.93845*0.93848*0.93875*0.93815
10/17/2012 08:50:00*0.93848*0.93818*0.93855*0.93818
10/17/2012 08:55:00*0.93818*0.93846*0.93865*0.93805
10/17/2012 09:00:00*0.93846*0.93885*0.93897*0.93835
10/17/2012 09:05:00*0.93885*0.93885*0.93895*0.93848
10/17/2012 09:10:00*0.93885*0.93865*0.93895*0.93845
10/17/2012 09:15:00*0.93865*0.93835*0.93866*0.93815
10/17/2012 09:20:00*0.93835*0.93835*0.93845*0.93817
10/17/2012 09:25:00*0.93835*0.93853*0.93859*0.93825
10/17/2012 09:30:00*0.93853*0.93845*0.93875*0.93835
10/17/2012 09:35:00*0.93845*0.93875*0.93895*0.93836
10/17/2012 09:40:00*0.93875*0.93875*0.93905*0.93866
10/17/2012 09:45:00*0.93875*0.93878*0.93895*0.93865
10/17/2012 09:50:00*0.93878*0.93897*0.93905*0.93831
10/17/2012 09:55:00*0.93897*0.93877*0.93907*0.93851
10/17/2012 10:00:00*0.93877*0.93868*0.93915*0.93865
10/17/2012 10:05:00*0.93868*0.93845*0.93877*0.93837
10/17/2012 10:10:00*0.93845*0.93818*0.93862*0.93811
10/17/2012 10:15:00*0.93818*0.93855*0.93865*0.93813
10/17/2012 10:20:00*0.93855*0.93845*0.93865*0.93825
10/17/2012 10:25:00*0.93845*0.93845*0.93875*0.93826
10/17/2012 10:30:00*0.93845*0.93821*0.93875*0.93821
10/17/2012 10:35:00*0.93821*0.93848*0.93856*0.93808
10/17/2012 10:40:00*0.93848*0.93895*0.93895*0.93835
10/17/2012 10:45:00*0.93895*0.93915*0.93915*0.93877
10/17/2012 10:50:00*0.93915*0.93935*0.93935*0.93885
10/17/2012 10:55:00*0.93935*0.93941*0.93945*0.93914
10/17/2012 11:00:00*0.93941*0.93972*0.93983*0.93935
10/17/2012 11:05:00*0.93972*0.93937*0.93987*0.93935
10/17/2012 11:10:00*0.93937*0.93993*0.93993*0.93927
10/17/2012 11:15:00*0.93993*0.94006*0.94015*0.93955
10/17/2012 11:20:00*0.94006*0.94015*0.94025*0.93995
10/17/2012 11:25:00*0.94015*0.94005*0.94045*0.94005
10/17/2012 11:30:00*0.94005*0.94045*0.94055*0.93995
10/17/2012 11:35:00*0.94045*0.94079*0.94119*0.94038
10/17/2012 11:40:00*0.94079*0.94095*0.94105*0.94059
10/17/2012 11:45:00*0.94095*0.94025*0.94095*0.94019
10/17/2012 11:50:00*0.94025*0.94055*0.94075*0.94019
10/17/2012 11:55:00*0.94055*0.94072*0.94088*0.94051
10/17/2012 12:00:00*0.94072*0.94075*0.94095*0.94058
10/17/2012 12:05:00*0.94075*0.94135*0.94135*0.94062
10/17/2012 12:10:00*0.94135*0.94177*0.94185*0.94133
10/17/2012 12:15:00*0.94177*0.94173*0.94182*0.9416
10/17/2012 12:20:00*0.94173*0.94181*0.94189*0.94172
10/17/2012 12:25:00*0.94181*0.94165*0.94205*0.94146
10/17/2012 12:30:00*0.94165*0.94186*0.94191*0.94153
10/17/2012 12:35:00*0.94186*0.94182*0.94195*0.94176
10/17/2012 12:40:00*0.94182*0.94173*0.9419*0.94173
10/17/2012 12:45:00*0.94173*0.94175*0.94191*0.94171
10/17/2012 12:50:00*0.94175*0.94179*0.94186*0.94166
10/17/2012 12:55:00*0.94179*0.94155*0.94187*0.94138
10/17/2012 13:00:00*0.94155*0.94148*0.94158*0.94129
10/17/2012 13:05:00*0.94148*0.94105*0.94149*0.94105
10/17/2012 13:10:00*0.94105*0.94095*0.94125*0.94095
10/17/2012 13:15:00*0.94095*0.94095*0.94105*0.94075
10/17/2012 13:20:00*0.94095*0.94131*0.94131*0.94091
10/17/2012 13:25:00*0.94131*0.94155*0.94165*0.94129
10/17/2012 13:30:00*0.94155*0.94196*0.94197*0.94155
10/17/2012 13:35:00*0.94196*0.94215*0.94215*0.94185
10/17/2012 13:40:00*0.94215*0.94225*0.94235*0.94205
10/17/2012 13:45:00*0.94225*0.94225*0.94235*0.94214
10/17/2012 13:50:00*0.94225*0.94175*0.94225*0.94175
10/17/2012 13:55:00*0.94175*0.94158*0.94195*0.94145
10/17/2012 14:00:00*0.94158*0.94166*0.94167*0.94154
10/17/2012 14:05:00*0.94166*0.94173*0.94179*0.94154
10/17/2012 14:10:00*0.94173*0.94186*0.94195*0.94173
10/17/2012 14:15:00*0.94186*0.94195*0.94198*0.94175
10/17/2012 14:20:00*0.94195*0.94186*0.94205*0.94173
10/17/2012 14:25:00*0.94186*0.94178*0.94195*0.94175
10/17/2012 14:30:00*0.94178*0.94168*0.94187*0.94168
10/17/2012 14:35:00*0.94168*0.94215*0.94216*0.94165
10/17/2012 14:40:00*0.94215*0.94236*0.94238*0.94207
10/17/2012 14:45:00*0.94236*0.94217*0.94239*0.94215
10/17/2012 14:50:00*0.94217*0.94225*0.94235*0.94208
10/17/2012 14:55:00*0.94225*0.94213*0.94236*0.94209
10/17/2012 15:00:00*0.94213*0.94255*0.94285*0.94213
10/17/2012 15:05:00*0.94255*0.94295*0.94305*0.94255
10/17/2012 15:10:00*0.94295*0.94295*0.94305*0.94285
10/17/2012 15:15:00*0.94295*0.9427*0.94313*0.94267
10/17/2012 15:20:00*0.9427*0.94272*0.94291*0.94267
10/17/2012 15:25:00*0.94272*0.94284*0.94295*0.9427
10/17/2012 15:30:00*0.94284*0.94305*0.94305*0.94278
10/17/2012 15:35:00*0.94305*0.94295*0.94315*0.94286
10/17/2012 15:40:00*0.94295*0.94285*0.94313*0.94282
10/17/2012 15:45:00*0.94285*0.94275*0.94286*0.94261
10/17/2012 15:50:00*0.94275*0.94279*0.94286*0.94269
10/17/2012 15:55:00*0.94279*0.94285*0.94285*0.9427
10/17/2012 16:00:00*0.94285*0.94285*0.94295*0.94265
10/17/2012 16:05:00*0.94285*0.9427*0.94306*0.94269
10/17/2012 16:10:00*0.9427*0.94261*0.9427*0.94257
10/17/2012 16:15:00*0.94261*0.94252*0.94265*0.94245
10/17/2012 16:20:00*0.94252*0.94286*0.94293*0.9425
10/17/2012 16:25:00*0.94286*0.94265*0.9429*0.94263
10/17/2012 16:30:00*0.94265*0.9425*0.94265*0.94245
10/17/2012 16:35:00*0.9425*0.94244*0.94277*0.94243
10/17/2012 16:40:00*0.94244*0.94264*0.94284*0.94241
10/17/2012 16:45:00*0.94264*0.94253*0.94268*0.94248
10/17/2012 16:50:00*0.94253*0.94255*0.94267*0.94241
10/17/2012 16:55:00*0.94255*0.9425*0.94262*0.94243
10/17/2012 17:00:00*0.9425*0.9426*0.94267*0.94229
