10/15/2012 17:05:00*0.95125*0.95114*0.95125*0.95047
10/15/2012 17:10:00*0.95114*0.95122*0.95127*0.9511
10/15/2012 17:15:00*0.95122*0.95163*0.95163*0.95122
10/15/2012 17:20:00*0.95163*0.95109*0.95165*0.95095
10/15/2012 17:25:00*0.95109*0.95115*0.95115*0.95105
10/15/2012 17:30:00*0.95115*0.95115*0.95121*0.95115
10/15/2012 17:35:00*0.95115*0.95095*0.95115*0.95093
10/15/2012 17:40:00*0.95095*0.95105*0.95105*0.95095
10/15/2012 17:45:00*0.95105*0.95085*0.95105*0.95075
10/15/2012 17:50:00*0.95085*0.95105*0.95135*0.95075
10/15/2012 17:55:00*0.95105*0.95099*0.95105*0.95085
10/15/2012 18:00:00*0.95099*0.95115*0.95115*0.95095
10/15/2012 18:05:00*0.95115*0.95088*0.95115*0.95075
10/15/2012 18:10:00*0.95088*0.95095*0.95105*0.95075
10/15/2012 18:15:00*0.95095*0.95085*0.95105*0.95085
10/15/2012 18:20:00*0.95085*0.95066*0.95091*0.95059
10/15/2012 18:25:00*0.95066*0.95083*0.95087*0.95065
10/15/2012 18:30:00*0.95083*0.95095*0.95105*0.95081
10/15/2012 18:35:00*0.95095*0.95105*0.95105*0.95064
10/15/2012 18:40:00*0.95105*0.95085*0.95105*0.95085
10/15/2012 18:45:00*0.95085*0.95076*0.95085*0.95075
10/15/2012 18:50:00*0.95076*0.95085*0.95095*0.95075
10/15/2012 18:55:00*0.95085*0.95065*0.95095*0.95059
10/15/2012 19:00:00*0.95065*0.95011*0.95075*0.95008
10/15/2012 19:05:00*0.95011*0.95055*0.95055*0.95005
10/15/2012 19:10:00*0.95055*0.95062*0.95066*0.95045
10/15/2012 19:15:00*0.95062*0.95074*0.9508*0.95058
10/15/2012 19:20:00*0.95074*0.95057*0.95079*0.95056
10/15/2012 19:25:00*0.95057*0.95045*0.95059*0.95043
10/15/2012 19:30:00*0.95045*0.95058*0.95062*0.95038
10/15/2012 19:35:00*0.95058*0.95018*0.95063*0.95016
10/15/2012 19:40:00*0.95018*0.95019*0.95025*0.95005
10/15/2012 19:45:00*0.95019*0.95006*0.95019*0.94984
10/15/2012 19:50:00*0.95006*0.95026*0.95035*0.95001
10/15/2012 19:55:00*0.95026*0.95015*0.95026*0.95015
10/15/2012 20:00:00*0.95015*0.94975*0.95025*0.94972
10/15/2012 20:05:00*0.94975*0.95005*0.95015*0.94975
10/15/2012 20:10:00*0.95005*0.95004*0.95025*0.94998
10/15/2012 20:15:00*0.95004*0.95025*0.95025*0.94992
10/15/2012 20:20:00*0.95025*0.95025*0.95035*0.95025
10/15/2012 20:25:00*0.95025*0.95015*0.95025*0.94995
10/15/2012 20:30:00*0.95015*0.94998*0.95025*0.94995
10/15/2012 20:35:00*0.94998*0.94985*0.95005*0.94965
10/15/2012 20:40:00*0.94985*0.94995*0.95017*0.94985
10/15/2012 20:45:00*0.94995*0.94941*0.94998*0.94939
10/15/2012 20:50:00*0.94941*0.94897*0.94948*0.94885
10/15/2012 20:55:00*0.94897*0.94891*0.94907*0.94861
10/15/2012 21:00:00*0.94891*0.94906*0.94919*0.94888
10/15/2012 21:05:00*0.94906*0.94928*0.94935*0.94893
10/15/2012 21:10:00*0.94928*0.94945*0.94947*0.94924
10/15/2012 21:15:00*0.94945*0.94943*0.94955*0.94938
10/15/2012 21:20:00*0.94943*0.94948*0.94955*0.9494
10/15/2012 21:25:00*0.94948*0.94967*0.94976*0.94945
10/15/2012 21:30:00*0.94967*0.94945*0.94975*0.94935
10/15/2012 21:35:00*0.94945*0.94941*0.94955*0.94935
10/15/2012 21:40:00*0.94941*0.94955*0.94965*0.94941
10/15/2012 21:45:00*0.94955*0.94965*0.94975*0.94955
10/15/2012 21:50:00*0.94965*0.94975*0.94985*0.9495
10/15/2012 21:55:00*0.94975*0.94985*0.94995*0.94965
10/15/2012 22:00:00*0.94985*0.94978*0.94995*0.94965
10/15/2012 22:05:00*0.94978*0.95005*0.95015*0.94976
10/15/2012 22:10:00*0.95005*0.94995*0.95015*0.94975
10/15/2012 22:15:00*0.94995*0.94973*0.94996*0.94964
10/15/2012 22:20:00*0.94973*0.94985*0.94993*0.94971
10/15/2012 22:25:00*0.94985*0.94985*0.94991*0.94978
10/15/2012 22:30:00*0.94985*0.94975*0.94995*0.94975
10/15/2012 22:35:00*0.94975*0.94951*0.94985*0.94951
10/15/2012 22:40:00*0.94951*0.94945*0.94951*0.94945
10/15/2012 22:45:00*0.94945*0.94954*0.94957*0.94945
10/15/2012 22:50:00*0.94954*0.94959*0.94959*0.94954
10/15/2012 22:55:00*0.94959*0.94967*0.94967*0.94955
10/15/2012 23:00:00*0.94967*0.94951*0.94967*0.94951
10/15/2012 23:05:00*0.94951*0.94956*0.94961*0.94951
10/15/2012 23:10:00*0.94956*0.94976*0.94977*0.94955
10/15/2012 23:15:00*0.94976*0.94955*0.94985*0.94955
10/15/2012 23:20:00*0.94955*0.94955*0.94965*0.94955
10/15/2012 23:25:00*0.94955*0.94955*0.94965*0.9495
10/15/2012 23:30:00*0.94955*0.94975*0.94975*0.94955
10/15/2012 23:35:00*0.94975*0.94985*0.94985*0.94965
10/15/2012 23:40:00*0.94985*0.94975*0.94985*0.94975
10/15/2012 23:45:00*0.94975*0.94967*0.94975*0.94965
10/15/2012 23:50:00*0.94967*0.94968*0.9497*0.94966
10/15/2012 23:55:00*0.94968*0.94985*0.94985*0.94967
10/16/2012 00:00:00*0.94985*0.94985*0.94995*0.94975
10/16/2012 00:05:00*0.94985*0.95005*0.95025*0.94985
10/16/2012 00:10:00*0.95005*0.95025*0.95045*0.95005
10/16/2012 00:15:00*0.95025*0.95035*0.95045*0.95016
10/16/2012 00:20:00*0.95035*0.95025*0.95045*0.95017
10/16/2012 00:25:00*0.95025*0.95015*0.95035*0.95005
10/16/2012 00:30:00*0.95015*0.95035*0.95035*0.95015
10/16/2012 00:35:00*0.95035*0.95045*0.95045*0.95035
10/16/2012 00:40:00*0.95045*0.95045*0.95055*0.95035
10/16/2012 00:45:00*0.95045*0.95033*0.95065*0.95031
10/16/2012 00:50:00*0.95033*0.95015*0.95036*0.95015
10/16/2012 00:55:00*0.95015*0.95035*0.95035*0.9501
10/16/2012 01:00:00*0.95035*0.95055*0.95055*0.95025
10/16/2012 01:05:00*0.95055*0.95065*0.95067*0.95045
10/16/2012 01:10:00*0.95065*0.95045*0.95075*0.95045
10/16/2012 01:15:00*0.95045*0.95035*0.95045*0.95026
10/16/2012 01:20:00*0.95035*0.95025*0.95035*0.95025
10/16/2012 01:25:00*0.95025*0.95031*0.95035*0.95025
10/16/2012 01:30:00*0.95031*0.95015*0.95031*0.95012
10/16/2012 01:35:00*0.95015*0.95005*0.95016*0.94995
10/16/2012 01:40:00*0.95005*0.94995*0.95005*0.94985
10/16/2012 01:45:00*0.94995*0.94975*0.95005*0.9497
10/16/2012 01:50:00*0.94975*0.94965*0.94985*0.94955
10/16/2012 01:55:00*0.94965*0.94962*0.94975*0.94955
10/16/2012 02:00:00*0.94962*0.94975*0.94985*0.94955
10/16/2012 02:05:00*0.94975*0.94975*0.94995*0.94975
10/16/2012 02:10:00*0.94975*0.94975*0.94985*0.94928
10/16/2012 02:15:00*0.94975*0.94955*0.94975*0.94927
10/16/2012 02:20:00*0.94955*0.94885*0.94965*0.94845
10/16/2012 02:25:00*0.94885*0.94839*0.94885*0.94825
10/16/2012 02:30:00*0.94839*0.94855*0.94865*0.94827
10/16/2012 02:35:00*0.94855*0.94855*0.94865*0.94805
10/16/2012 02:40:00*0.94855*0.94875*0.94877*0.94831
10/16/2012 02:45:00*0.94875*0.94898*0.94905*0.94853
10/16/2012 02:50:00*0.94898*0.94853*0.94907*0.94842
10/16/2012 02:55:00*0.94853*0.94867*0.94869*0.94837
10/16/2012 03:00:00*0.94867*0.94815*0.94871*0.94805
10/16/2012 03:05:00*0.94815*0.94807*0.94829*0.94781
10/16/2012 03:10:00*0.94807*0.94847*0.9485*0.94807
10/16/2012 03:15:00*0.94847*0.94817*0.94864*0.94806
10/16/2012 03:20:00*0.94817*0.94821*0.94848*0.94814
10/16/2012 03:25:00*0.94821*0.94801*0.94823*0.9479
10/16/2012 03:30:00*0.94801*0.94803*0.94815*0.94792
10/16/2012 03:35:00*0.94803*0.94814*0.94839*0.94803
10/16/2012 03:40:00*0.94814*0.94785*0.94818*0.94768
10/16/2012 03:45:00*0.94785*0.94729*0.94795*0.94717
10/16/2012 03:50:00*0.94729*0.94765*0.94765*0.94719
10/16/2012 03:55:00*0.94765*0.94765*0.94765*0.94718
10/16/2012 04:00:00*0.94765*0.94755*0.94765*0.94735
10/16/2012 04:05:00*0.94755*0.94775*0.94805*0.94745
10/16/2012 04:10:00*0.94775*0.94785*0.94815*0.94765
10/16/2012 04:15:00*0.94785*0.94785*0.94805*0.94777
10/16/2012 04:20:00*0.94785*0.94785*0.94795*0.94765
10/16/2012 04:25:00*0.94785*0.94765*0.94795*0.94755
10/16/2012 04:30:00*0.94765*0.94775*0.94785*0.94752
10/16/2012 04:35:00*0.94775*0.94785*0.94795*0.94765
10/16/2012 04:40:00*0.94785*0.94745*0.94795*0.94745
10/16/2012 04:45:00*0.94745*0.94746*0.94756*0.9473
10/16/2012 04:50:00*0.94746*0.94735*0.94776*0.94735
10/16/2012 04:55:00*0.94735*0.94735*0.94755*0.9473
10/16/2012 05:00:00*0.94735*0.94682*0.94745*0.94682
10/16/2012 05:05:00*0.94682*0.94725*0.94735*0.94615
10/16/2012 05:10:00*0.94725*0.94765*0.94765*0.94725
10/16/2012 05:15:00*0.94765*0.94785*0.94795*0.94735
10/16/2012 05:20:00*0.94785*0.94765*0.94815*0.94765
10/16/2012 05:25:00*0.94765*0.94766*0.94775*0.94745
10/16/2012 05:30:00*0.94766*0.94735*0.94785*0.94725
10/16/2012 05:35:00*0.94735*0.94705*0.94745*0.94695
10/16/2012 05:40:00*0.94705*0.94688*0.94715*0.9467
10/16/2012 05:45:00*0.94688*0.94675*0.94695*0.94663
10/16/2012 05:50:00*0.94675*0.94685*0.94685*0.94665
10/16/2012 05:55:00*0.94685*0.9466*0.94695*0.94652
10/16/2012 06:00:00*0.9466*0.9463*0.94665*0.94628
10/16/2012 06:05:00*0.9463*0.94625*0.94645*0.94611
10/16/2012 06:10:00*0.94625*0.946*0.9463*0.94583
10/16/2012 06:15:00*0.946*0.94567*0.94615*0.94567
10/16/2012 06:20:00*0.94567*0.94535*0.94575*0.9453
10/16/2012 06:25:00*0.94535*0.94525*0.94535*0.94495
10/16/2012 06:30:00*0.94525*0.945*0.94545*0.94494
10/16/2012 06:35:00*0.945*0.94515*0.94531*0.9449
10/16/2012 06:40:00*0.94515*0.94509*0.94525*0.94485
10/16/2012 06:45:00*0.94509*0.94505*0.94518*0.94492
10/16/2012 06:50:00*0.94505*0.94495*0.94516*0.94474
10/16/2012 06:55:00*0.94495*0.94496*0.94535*0.94485
10/16/2012 07:00:00*0.94496*0.94525*0.94535*0.94495
10/16/2012 07:05:00*0.94525*0.94517*0.94535*0.94516
10/16/2012 07:10:00*0.94517*0.94515*0.94535*0.94503
10/16/2012 07:15:00*0.94515*0.94415*0.94517*0.94405
10/16/2012 07:20:00*0.94415*0.9436*0.94435*0.94274
10/16/2012 07:25:00*0.9436*0.94335*0.94385*0.94305
10/16/2012 07:30:00*0.94335*0.94305*0.94335*0.94275
10/16/2012 07:35:00*0.94305*0.94276*0.94315*0.94271
10/16/2012 07:40:00*0.94276*0.94205*0.94278*0.94177
10/16/2012 07:45:00*0.94205*0.94125*0.94228*0.94062
10/16/2012 07:50:00*0.94125*0.94131*0.94165*0.94099
10/16/2012 07:55:00*0.94131*0.94155*0.94155*0.94072
10/16/2012 08:00:00*0.94155*0.94135*0.94175*0.94119
10/16/2012 08:05:00*0.94135*0.94066*0.94155*0.94062
10/16/2012 08:10:00*0.94066*0.93961*0.94066*0.93952
10/16/2012 08:15:00*0.93961*0.93915*0.93967*0.93869
10/16/2012 08:20:00*0.93915*0.93965*0.93965*0.93907
10/16/2012 08:25:00*0.93965*0.93935*0.93985*0.93925
10/16/2012 08:30:00*0.93935*0.93846*0.93955*0.93845
10/16/2012 08:35:00*0.93846*0.93945*0.93955*0.9384
10/16/2012 08:40:00*0.93945*0.93781*0.93945*0.93778
10/16/2012 08:45:00*0.93781*0.93825*0.93855*0.93775
10/16/2012 08:50:00*0.93825*0.93865*0.93865*0.93825
10/16/2012 08:55:00*0.93865*0.93905*0.93915*0.93856
10/16/2012 09:00:00*0.93905*0.93917*0.9393*0.93896
10/16/2012 09:05:00*0.93917*0.93919*0.93935*0.93905
10/16/2012 09:10:00*0.93919*0.93927*0.93938*0.93896
10/16/2012 09:15:00*0.93927*0.9398*0.93982*0.93926
10/16/2012 09:20:00*0.9398*0.9399*0.94015*0.93972
10/16/2012 09:25:00*0.9399*0.93964*0.94015*0.93964
10/16/2012 09:30:00*0.93964*0.93939*0.93975*0.93937
10/16/2012 09:35:00*0.93939*0.93985*0.9399*0.93939
10/16/2012 09:40:00*0.93985*0.94005*0.94015*0.93978
10/16/2012 09:45:00*0.94005*0.93995*0.94035*0.93993
10/16/2012 09:50:00*0.93995*0.93988*0.94025*0.93985
10/16/2012 09:55:00*0.93988*0.93985*0.94009*0.93966
10/16/2012 10:00:00*0.93985*0.94004*0.94039*0.93975
10/16/2012 10:05:00*0.94004*0.94026*0.94039*0.93977
10/16/2012 10:10:00*0.94026*0.94037*0.94055*0.94016
10/16/2012 10:15:00*0.94037*0.94073*0.94085*0.94016
10/16/2012 10:20:00*0.94073*0.94098*0.94107*0.94056
10/16/2012 10:25:00*0.94098*0.94094*0.941*0.94064
10/16/2012 10:30:00*0.94094*0.94108*0.94141*0.94077
10/16/2012 10:35:00*0.94108*0.94145*0.94145*0.94097
10/16/2012 10:40:00*0.94145*0.941*0.94146*0.94097
10/16/2012 10:45:00*0.941*0.94105*0.94145*0.94097
10/16/2012 10:50:00*0.94105*0.94135*0.94153*0.94085
10/16/2012 10:55:00*0.94135*0.94145*0.94165*0.94115
10/16/2012 11:00:00*0.94145*0.94125*0.94205*0.94113
10/16/2012 11:05:00*0.94125*0.94115*0.94155*0.94105
10/16/2012 11:10:00*0.94115*0.94085*0.94125*0.94064
10/16/2012 11:15:00*0.94085*0.94085*0.94105*0.94067
10/16/2012 11:20:00*0.94085*0.94115*0.9412*0.94085
10/16/2012 11:25:00*0.94115*0.94133*0.94155*0.94112
10/16/2012 11:30:00*0.94133*0.94116*0.94138*0.94107
10/16/2012 11:35:00*0.94116*0.94106*0.94135*0.941
10/16/2012 11:40:00*0.94106*0.94113*0.94125*0.94105
10/16/2012 11:45:00*0.94113*0.94105*0.94125*0.94085
10/16/2012 11:50:00*0.94105*0.94089*0.94109*0.94077
10/16/2012 11:55:00*0.94089*0.94072*0.94095*0.94064
10/16/2012 12:00:00*0.94072*0.94085*0.94105*0.94061
10/16/2012 12:05:00*0.94085*0.94099*0.94106*0.94081
10/16/2012 12:10:00*0.94099*0.94125*0.94131*0.94094
10/16/2012 12:15:00*0.94125*0.9411*0.9414*0.9411
10/16/2012 12:20:00*0.9411*0.94099*0.94115*0.94096
10/16/2012 12:25:00*0.94099*0.94054*0.9411*0.94052
10/16/2012 12:30:00*0.94054*0.93992*0.94054*0.93986
10/16/2012 12:35:00*0.93992*0.93983*0.94002*0.93975
10/16/2012 12:40:00*0.93983*0.93987*0.93995*0.93972
10/16/2012 12:45:00*0.93987*0.93965*0.94005*0.93957
10/16/2012 12:50:00*0.93965*0.93944*0.93976*0.93944
10/16/2012 12:55:00*0.93944*0.93971*0.93978*0.93944
10/16/2012 13:00:00*0.93971*0.93991*0.94*0.93956
10/16/2012 13:05:00*0.93991*0.93983*0.93993*0.9397
10/16/2012 13:10:00*0.93983*0.93976*0.93983*0.93959
10/16/2012 13:15:00*0.93976*0.93974*0.93988*0.93968
10/16/2012 13:20:00*0.93974*0.93945*0.93985*0.93934
10/16/2012 13:25:00*0.93945*0.93918*0.93948*0.93911
10/16/2012 13:30:00*0.93918*0.93925*0.93935*0.93917
10/16/2012 13:35:00*0.93925*0.93925*0.93927*0.93915
10/16/2012 13:40:00*0.93925*0.93912*0.93925*0.93905
10/16/2012 13:45:00*0.93912*0.93929*0.93935*0.9391
10/16/2012 13:50:00*0.93929*0.9392*0.93943*0.93917
10/16/2012 13:55:00*0.9392*0.93915*0.93925*0.93899
10/16/2012 14:00:00*0.93915*0.93945*0.93955*0.93915
10/16/2012 14:05:00*0.93945*0.93955*0.93965*0.93945
10/16/2012 14:10:00*0.93955*0.93926*0.93955*0.93924
10/16/2012 14:15:00*0.93926*0.93898*0.93927*0.93897
10/16/2012 14:20:00*0.93898*0.93915*0.93916*0.93895
10/16/2012 14:25:00*0.93915*0.93915*0.93925*0.93905
10/16/2012 14:30:00*0.93915*0.93898*0.93915*0.93872
10/16/2012 14:35:00*0.93898*0.93868*0.93898*0.93865
10/16/2012 14:40:00*0.93868*0.93878*0.93898*0.93867
10/16/2012 14:45:00*0.93878*0.93868*0.93881*0.93865
10/16/2012 14:50:00*0.93868*0.93911*0.93915*0.93868
10/16/2012 14:55:00*0.93911*0.93902*0.93915*0.93895
10/16/2012 15:00:00*0.93902*0.93875*0.93905*0.93857
10/16/2012 15:05:00*0.93875*0.93871*0.93889*0.93867
10/16/2012 15:10:00*0.93871*0.93863*0.93871*0.93849
10/16/2012 15:15:00*0.93863*0.93845*0.93891*0.9382
10/16/2012 15:20:00*0.93845*0.93835*0.93855*0.93832
10/16/2012 15:25:00*0.93835*0.93827*0.93839*0.93823
10/16/2012 15:30:00*0.93827*0.93825*0.93845*0.93818
10/16/2012 15:35:00*0.93825*0.9382*0.93832*0.93804
10/16/2012 15:40:00*0.9382*0.93846*0.93846*0.93815
10/16/2012 15:45:00*0.93846*0.93841*0.9386*0.93825
10/16/2012 15:50:00*0.93841*0.93837*0.9386*0.93828
10/16/2012 15:55:00*0.93837*0.93859*0.93866*0.93835
10/16/2012 16:00:00*0.93859*0.93868*0.93868*0.93836
10/16/2012 16:05:00*0.93868*0.93865*0.93872*0.93855
10/16/2012 16:10:00*0.93865*0.93865*0.93871*0.93861
10/16/2012 16:15:00*0.93865*0.93845*0.93865*0.93834
10/16/2012 16:20:00*0.93845*0.93845*0.9385*0.93831
10/16/2012 16:25:00*0.93845*0.93834*0.93855*0.93823
10/16/2012 16:30:00*0.93834*0.93845*0.93849*0.93826
10/16/2012 16:35:00*0.93845*0.93829*0.93865*0.93824
10/16/2012 16:40:00*0.93829*0.93828*0.93839*0.93816
10/16/2012 16:45:00*0.93828*0.93849*0.93851*0.93824
10/16/2012 16:50:00*0.93849*0.93826*0.93849*0.93807
10/16/2012 16:55:00*0.93826*0.93846*0.93855*0.93822
10/16/2012 17:00:00*0.93846*0.93832*0.93846*0.93825
