10/14/2012 17:05:00*0.95214*0.95231*0.95231*0.95214
10/14/2012 17:10:00*0.95231*0.95237*0.95278*0.95142
10/14/2012 17:15:00*0.95237*0.95235*0.95242*0.9523
10/14/2012 17:20:00*0.95235*0.95229*0.95276*0.95225
10/14/2012 17:25:00*0.95229*0.95241*0.95241*0.952
10/14/2012 17:30:00*0.95241*0.95259*0.95275*0.95239
10/14/2012 17:35:00*0.95259*0.95245*0.95261*0.95245
10/14/2012 17:40:00*0.95245*0.95258*0.95258*0.95232
10/14/2012 17:45:00*0.95258*0.95231*0.9527*0.9523
10/14/2012 17:50:00*0.95231*0.95224*0.95241*0.95207
10/14/2012 17:55:00*0.95224*0.95251*0.95258*0.95222
10/14/2012 18:00:00*0.95251*0.95258*0.95258*0.95215
10/14/2012 18:05:00*0.95258*0.95285*0.95285*0.95235
10/14/2012 18:10:00*0.95285*0.95285*0.95295*0.95285
10/14/2012 18:15:00*0.95285*0.95255*0.95285*0.9523
10/14/2012 18:20:00*0.95255*0.95278*0.95285*0.95251
10/14/2012 18:25:00*0.95278*0.9528*0.95285*0.95262
10/14/2012 18:30:00*0.9528*0.95275*0.95285*0.95268
10/14/2012 18:35:00*0.95275*0.95295*0.95315*0.95255
10/14/2012 18:40:00*0.95295*0.95295*0.95295*0.95285
10/14/2012 18:45:00*0.95295*0.95285*0.95295*0.95285
10/14/2012 18:50:00*0.95285*0.95284*0.95305*0.95284
10/14/2012 18:55:00*0.95284*0.95258*0.95295*0.95258
10/14/2012 19:00:00*0.95258*0.95288*0.95288*0.95258
10/14/2012 19:05:00*0.95288*0.95276*0.95288*0.9527
10/14/2012 19:10:00*0.95276*0.95267*0.95287*0.95266
10/14/2012 19:15:00*0.95267*0.95275*0.95278*0.95265
10/14/2012 19:20:00*0.95275*0.95266*0.95275*0.95266
10/14/2012 19:25:00*0.95266*0.95275*0.95277*0.95255
10/14/2012 19:30:00*0.95275*0.95275*0.95285*0.95275
10/14/2012 19:35:00*0.95275*0.95265*0.95285*0.95265
10/14/2012 19:40:00*0.95265*0.95255*0.95268*0.95249
10/14/2012 19:45:00*0.95255*0.95225*0.95255*0.95225
10/14/2012 19:50:00*0.95225*0.95252*0.95257*0.95225
10/14/2012 19:55:00*0.95252*0.95276*0.95277*0.95249
10/14/2012 20:00:00*0.95276*0.95315*0.95326*0.95275
10/14/2012 20:05:00*0.95315*0.95345*0.95357*0.95315
10/14/2012 20:10:00*0.95345*0.95359*0.95375*0.9534
10/14/2012 20:15:00*0.95359*0.95365*0.95365*0.95351
10/14/2012 20:20:00*0.95365*0.95361*0.95365*0.95326
10/14/2012 20:25:00*0.95361*0.95365*0.95365*0.95333
10/14/2012 20:30:00*0.95365*0.95362*0.95368*0.95335
10/14/2012 20:35:00*0.95362*0.95338*0.95364*0.95337
10/14/2012 20:40:00*0.95338*0.95356*0.95358*0.95336
10/14/2012 20:45:00*0.95356*0.95407*0.95415*0.95356
10/14/2012 20:50:00*0.95407*0.95445*0.95448*0.95407
10/14/2012 20:55:00*0.95445*0.95455*0.95468*0.95436
10/14/2012 21:00:00*0.95455*0.95456*0.95475*0.95439
10/14/2012 21:05:00*0.95456*0.95456*0.95505*0.95452
10/14/2012 21:10:00*0.95456*0.95485*0.95485*0.95455
10/14/2012 21:15:00*0.95485*0.95466*0.95485*0.95465
10/14/2012 21:20:00*0.95466*0.9547*0.95489*0.95458
10/14/2012 21:25:00*0.9547*0.95451*0.95475*0.95443
10/14/2012 21:30:00*0.95451*0.95452*0.95461*0.95444
10/14/2012 21:35:00*0.95452*0.95485*0.95489*0.95452
10/14/2012 21:40:00*0.95485*0.95461*0.95495*0.95461
10/14/2012 21:45:00*0.95461*0.95422*0.95462*0.95421
10/14/2012 21:50:00*0.95422*0.95436*0.95455*0.95419
10/14/2012 21:55:00*0.95436*0.95438*0.95461*0.95431
10/14/2012 22:00:00*0.95438*0.95445*0.95461*0.95435
10/14/2012 22:05:00*0.95445*0.95444*0.95465*0.95435
10/14/2012 22:10:00*0.95444*0.95456*0.95456*0.95432
10/14/2012 22:15:00*0.95456*0.95464*0.95481*0.95445
10/14/2012 22:20:00*0.95464*0.95471*0.95476*0.95455
10/14/2012 22:25:00*0.95471*0.95485*0.95491*0.95466
10/14/2012 22:30:00*0.95485*0.95471*0.95493*0.9547
10/14/2012 22:35:00*0.95471*0.9545*0.9548*0.9545
10/14/2012 22:40:00*0.9545*0.95447*0.95465*0.95438
10/14/2012 22:45:00*0.95447*0.95451*0.95457*0.9544
10/14/2012 22:50:00*0.95451*0.9546*0.95461*0.95448
10/14/2012 22:55:00*0.9546*0.95461*0.95464*0.95444
10/14/2012 23:00:00*0.95461*0.95433*0.95463*0.95433
10/14/2012 23:05:00*0.95433*0.95433*0.95441*0.95426
10/14/2012 23:10:00*0.95433*0.9547*0.95478*0.95427
10/14/2012 23:15:00*0.9547*0.95483*0.95491*0.9547
10/14/2012 23:20:00*0.95483*0.95474*0.95494*0.95472
10/14/2012 23:25:00*0.95474*0.9548*0.95481*0.95458
10/14/2012 23:30:00*0.9548*0.95461*0.95488*0.9546
10/14/2012 23:35:00*0.95461*0.95457*0.95473*0.95456
10/14/2012 23:40:00*0.95457*0.95438*0.95458*0.9543
10/14/2012 23:45:00*0.95438*0.95442*0.95453*0.95433
10/14/2012 23:50:00*0.95442*0.9544*0.95446*0.95435
10/14/2012 23:55:00*0.9544*0.95453*0.95459*0.9544
10/15/2012 00:00:00*0.95453*0.9544*0.95464*0.9544
10/15/2012 00:05:00*0.9544*0.95446*0.95463*0.95438
10/15/2012 00:10:00*0.95446*0.95448*0.95452*0.95436
10/15/2012 00:15:00*0.95448*0.95442*0.9546*0.95435
10/15/2012 00:20:00*0.95442*0.95403*0.95442*0.95399
10/15/2012 00:25:00*0.95403*0.9538*0.9541*0.95375
10/15/2012 00:30:00*0.9538*0.95398*0.95401*0.95377
10/15/2012 00:35:00*0.95398*0.95413*0.95415*0.95397
10/15/2012 00:40:00*0.95413*0.95428*0.95429*0.95402
10/15/2012 00:45:00*0.95428*0.95425*0.95431*0.95424
10/15/2012 00:50:00*0.95425*0.95437*0.95437*0.95421
10/15/2012 00:55:00*0.95437*0.95436*0.95442*0.95435
10/15/2012 01:00:00*0.95436*0.95458*0.95463*0.95435
10/15/2012 01:05:00*0.95458*0.95449*0.95461*0.95444
10/15/2012 01:10:00*0.95449*0.95435*0.95455*0.95425
10/15/2012 01:15:00*0.95435*0.95435*0.95455*0.95425
10/15/2012 01:20:00*0.95435*0.95427*0.95435*0.95416
10/15/2012 01:25:00*0.95427*0.95435*0.95436*0.95421
10/15/2012 01:30:00*0.95435*0.95435*0.95445*0.95425
10/15/2012 01:35:00*0.95435*0.95445*0.95455*0.9543
10/15/2012 01:40:00*0.95445*0.95445*0.95455*0.95435
10/15/2012 01:45:00*0.95445*0.95428*0.95445*0.95427
10/15/2012 01:50:00*0.95428*0.95445*0.95445*0.95426
10/15/2012 01:55:00*0.95445*0.95421*0.95445*0.95421
10/15/2012 02:00:00*0.95421*0.95416*0.95435*0.95413
10/15/2012 02:05:00*0.95416*0.95445*0.95455*0.95414
10/15/2012 02:10:00*0.95445*0.95486*0.95495*0.95445
10/15/2012 02:15:00*0.95486*0.95516*0.95519*0.95485
10/15/2012 02:20:00*0.95516*0.95525*0.95545*0.95509
10/15/2012 02:25:00*0.95525*0.95488*0.95535*0.95488
10/15/2012 02:30:00*0.95488*0.95511*0.95515*0.95485
10/15/2012 02:35:00*0.95511*0.95516*0.95525*0.95497
10/15/2012 02:40:00*0.95516*0.95485*0.95528*0.95485
10/15/2012 02:45:00*0.95485*0.95497*0.95515*0.95485
10/15/2012 02:50:00*0.95497*0.95459*0.95505*0.95453
10/15/2012 02:55:00*0.95459*0.95456*0.95475*0.95453
10/15/2012 03:00:00*0.95456*0.95438*0.95465*0.95435
10/15/2012 03:05:00*0.95438*0.95425*0.95449*0.95387
10/15/2012 03:10:00*0.95425*0.95435*0.95437*0.95415
10/15/2012 03:15:00*0.95435*0.95408*0.95445*0.95399
10/15/2012 03:20:00*0.95408*0.95425*0.95425*0.95392
10/15/2012 03:25:00*0.95425*0.95445*0.95465*0.9542
10/15/2012 03:30:00*0.95445*0.95425*0.95465*0.95408
10/15/2012 03:35:00*0.95425*0.95378*0.95425*0.95355
10/15/2012 03:40:00*0.95378*0.95345*0.95378*0.95345
10/15/2012 03:45:00*0.95345*0.95347*0.95349*0.95309
10/15/2012 03:50:00*0.95347*0.95365*0.95367*0.9533
10/15/2012 03:55:00*0.95365*0.95368*0.95395*0.95352
10/15/2012 04:00:00*0.95368*0.95365*0.95375*0.95335
10/15/2012 04:05:00*0.95365*0.95355*0.95365*0.95339
10/15/2012 04:10:00*0.95355*0.95349*0.95355*0.95327
10/15/2012 04:15:00*0.95349*0.95345*0.95367*0.95334
10/15/2012 04:20:00*0.95345*0.95316*0.95345*0.95315
10/15/2012 04:25:00*0.95316*0.95275*0.95316*0.95268
10/15/2012 04:30:00*0.95275*0.95228*0.95286*0.9522
10/15/2012 04:35:00*0.95228*0.95232*0.95235*0.95212
10/15/2012 04:40:00*0.95232*0.95242*0.95255*0.95222
10/15/2012 04:45:00*0.95242*0.95248*0.95255*0.95234
10/15/2012 04:50:00*0.95248*0.95265*0.95275*0.95243
10/15/2012 04:55:00*0.95265*0.95295*0.95295*0.95255
10/15/2012 05:00:00*0.95295*0.95325*0.95325*0.95285
10/15/2012 05:05:00*0.95325*0.9533*0.95345*0.9532
10/15/2012 05:10:00*0.9533*0.95325*0.95355*0.95325
10/15/2012 05:15:00*0.95325*0.95346*0.95355*0.95315
10/15/2012 05:20:00*0.95346*0.95375*0.95376*0.95335
10/15/2012 05:25:00*0.95375*0.95365*0.95382*0.95363
10/15/2012 05:30:00*0.95365*0.95365*0.95385*0.95357
10/15/2012 05:35:00*0.95365*0.95362*0.95379*0.95347
10/15/2012 05:40:00*0.95362*0.95367*0.95385*0.95358
10/15/2012 05:45:00*0.95367*0.95381*0.95385*0.95366
10/15/2012 05:50:00*0.95381*0.95388*0.95396*0.95375
10/15/2012 05:55:00*0.95388*0.95406*0.95411*0.95385
10/15/2012 06:00:00*0.95406*0.95416*0.95435*0.95406
10/15/2012 06:05:00*0.95416*0.95425*0.95431*0.95406
10/15/2012 06:10:00*0.95425*0.95405*0.95425*0.95405
10/15/2012 06:15:00*0.95405*0.95415*0.95416*0.95401
10/15/2012 06:20:00*0.95415*0.95407*0.95422*0.95405
10/15/2012 06:25:00*0.95407*0.95404*0.95418*0.95395
10/15/2012 06:30:00*0.95404*0.95395*0.95409*0.9539
10/15/2012 06:35:00*0.95395*0.95395*0.95405*0.95381
10/15/2012 06:40:00*0.95395*0.95386*0.95395*0.9538
10/15/2012 06:45:00*0.95386*0.95372*0.9539*0.95359
10/15/2012 06:50:00*0.95372*0.95365*0.95385*0.95355
10/15/2012 06:55:00*0.95365*0.95362*0.95375*0.95349
10/15/2012 07:00:00*0.95362*0.95365*0.95381*0.95348
10/15/2012 07:05:00*0.95365*0.95327*0.95365*0.95326
10/15/2012 07:10:00*0.95327*0.95295*0.95335*0.95285
10/15/2012 07:15:00*0.95295*0.95288*0.95305*0.9528
10/15/2012 07:20:00*0.95288*0.95296*0.95305*0.95285
10/15/2012 07:25:00*0.95296*0.95288*0.95311*0.95279
10/15/2012 07:30:00*0.95288*0.95315*0.95315*0.95278
10/15/2012 07:35:00*0.95315*0.95297*0.95315*0.95286
10/15/2012 07:40:00*0.95297*0.95315*0.95316*0.95297
10/15/2012 07:45:00*0.95315*0.95329*0.95335*0.95306
10/15/2012 07:50:00*0.95329*0.95335*0.9534*0.95325
10/15/2012 07:55:00*0.95335*0.95365*0.95365*0.95335
10/15/2012 08:00:00*0.95365*0.95329*0.95365*0.95327
10/15/2012 08:05:00*0.95329*0.9534*0.95357*0.95325
10/15/2012 08:10:00*0.9534*0.95345*0.95349*0.95327
10/15/2012 08:15:00*0.95345*0.95325*0.95345*0.95324
10/15/2012 08:20:00*0.95325*0.9532*0.95336*0.95315
10/15/2012 08:25:00*0.9532*0.95345*0.95356*0.9532
10/15/2012 08:30:00*0.95345*0.95318*0.95359*0.95315
10/15/2012 08:35:00*0.95318*0.95435*0.95435*0.95317
10/15/2012 08:40:00*0.95435*0.9541*0.95439*0.95405
10/15/2012 08:45:00*0.9541*0.95415*0.95425*0.95405
10/15/2012 08:50:00*0.95415*0.95401*0.95426*0.95395
10/15/2012 08:55:00*0.95401*0.9541*0.95425*0.95385
10/15/2012 09:00:00*0.9541*0.95395*0.95435*0.95385
10/15/2012 09:05:00*0.95395*0.95419*0.95437*0.95383
10/15/2012 09:10:00*0.95419*0.95375*0.95426*0.9536
10/15/2012 09:15:00*0.95375*0.95365*0.95395*0.95358
10/15/2012 09:20:00*0.95365*0.95355*0.95385*0.95355
10/15/2012 09:25:00*0.95355*0.95343*0.95375*0.95335
10/15/2012 09:30:00*0.95343*0.95329*0.95346*0.95299
10/15/2012 09:35:00*0.95329*0.95328*0.95337*0.95304
10/15/2012 09:40:00*0.95328*0.9533*0.95365*0.95325
10/15/2012 09:45:00*0.9533*0.95341*0.95355*0.95316
10/15/2012 09:50:00*0.95341*0.95331*0.95361*0.95326
10/15/2012 09:55:00*0.95331*0.95363*0.95376*0.95327
10/15/2012 10:00:00*0.95363*0.95444*0.95444*0.95363
10/15/2012 10:05:00*0.95444*0.9542*0.95444*0.95395
10/15/2012 10:10:00*0.9542*0.95395*0.95431*0.95386
10/15/2012 10:15:00*0.95395*0.95347*0.95409*0.95347
10/15/2012 10:20:00*0.95347*0.95302*0.95348*0.95292
10/15/2012 10:25:00*0.95302*0.9529*0.95306*0.95261
10/15/2012 10:30:00*0.9529*0.95298*0.95312*0.9527
10/15/2012 10:35:00*0.95298*0.95269*0.95305*0.95265
10/15/2012 10:40:00*0.95269*0.95275*0.95305*0.95256
10/15/2012 10:45:00*0.95275*0.95239*0.95292*0.95239
10/15/2012 10:50:00*0.95239*0.95205*0.95255*0.95198
10/15/2012 10:55:00*0.95205*0.95167*0.95205*0.95166
10/15/2012 11:00:00*0.95167*0.95245*0.95245*0.95165
10/15/2012 11:05:00*0.95245*0.95225*0.95275*0.95221
10/15/2012 11:10:00*0.95225*0.95247*0.95275*0.95216
10/15/2012 11:15:00*0.95247*0.95252*0.95255*0.95225
10/15/2012 11:20:00*0.95252*0.95275*0.95285*0.95243
10/15/2012 11:25:00*0.95275*0.95314*0.95315*0.95265
10/15/2012 11:30:00*0.95314*0.95304*0.95325*0.95295
10/15/2012 11:35:00*0.95304*0.95325*0.95345*0.95301
10/15/2012 11:40:00*0.95325*0.95307*0.95335*0.95305
10/15/2012 11:45:00*0.95307*0.95275*0.95307*0.95269
10/15/2012 11:50:00*0.95275*0.95296*0.95305*0.95265
10/15/2012 11:55:00*0.95296*0.9529*0.95307*0.95278
10/15/2012 12:00:00*0.9529*0.95351*0.95355*0.9528
10/15/2012 12:05:00*0.95351*0.95357*0.95368*0.95342
10/15/2012 12:10:00*0.95357*0.95388*0.95393*0.95357
10/15/2012 12:15:00*0.95388*0.95392*0.95413*0.95379
10/15/2012 12:20:00*0.95392*0.95426*0.95429*0.95388
10/15/2012 12:25:00*0.95426*0.95424*0.95435*0.95416
10/15/2012 12:30:00*0.95424*0.9542*0.95435*0.95412
10/15/2012 12:35:00*0.9542*0.95436*0.95445*0.9542
10/15/2012 12:40:00*0.95436*0.95388*0.95436*0.95381
10/15/2012 12:45:00*0.95388*0.95379*0.95398*0.95352
10/15/2012 12:50:00*0.95379*0.95422*0.95422*0.95379
10/15/2012 12:55:00*0.95422*0.9543*0.95443*0.95415
10/15/2012 13:00:00*0.9543*0.95412*0.95437*0.95406
10/15/2012 13:05:00*0.95412*0.95396*0.95417*0.9539
10/15/2012 13:10:00*0.95396*0.95445*0.95445*0.95395
10/15/2012 13:15:00*0.95445*0.95459*0.95466*0.95445
10/15/2012 13:20:00*0.95459*0.95448*0.95461*0.95442
10/15/2012 13:25:00*0.95448*0.95421*0.95455*0.9542
10/15/2012 13:30:00*0.95421*0.95401*0.95426*0.95397
10/15/2012 13:35:00*0.95401*0.95439*0.95445*0.95399
10/15/2012 13:40:00*0.95439*0.95409*0.95441*0.95405
10/15/2012 13:45:00*0.95409*0.95401*0.95415*0.95385
10/15/2012 13:50:00*0.95401*0.95407*0.95415*0.95396
10/15/2012 13:55:00*0.95407*0.95395*0.95425*0.95395
10/15/2012 14:00:00*0.95395*0.95395*0.95405*0.95395
10/15/2012 14:05:00*0.95395*0.95402*0.95408*0.95387
10/15/2012 14:10:00*0.95402*0.9539*0.95415*0.9539
10/15/2012 14:15:00*0.9539*0.95397*0.95405*0.95389
10/15/2012 14:20:00*0.95397*0.95411*0.95419*0.95396
10/15/2012 14:25:00*0.95411*0.95431*0.95438*0.95411
10/15/2012 14:30:00*0.95431*0.95421*0.95442*0.95415
10/15/2012 14:35:00*0.95421*0.95416*0.95425*0.95412
10/15/2012 14:40:00*0.95416*0.95413*0.95418*0.95402
10/15/2012 14:45:00*0.95413*0.95403*0.95425*0.95395
10/15/2012 14:50:00*0.95403*0.95391*0.95408*0.95391
10/15/2012 14:55:00*0.95391*0.95393*0.95409*0.9539
10/15/2012 15:00:00*0.95393*0.95395*0.95405*0.95378
10/15/2012 15:05:00*0.95395*0.95405*0.95415*0.95393
10/15/2012 15:10:00*0.95405*0.95389*0.9542*0.95371
10/15/2012 15:15:00*0.95389*0.95385*0.95405*0.95375
10/15/2012 15:20:00*0.95385*0.95344*0.95385*0.95337
10/15/2012 15:25:00*0.95344*0.95295*0.95345*0.95278
10/15/2012 15:30:00*0.95295*0.95296*0.95316*0.95279
10/15/2012 15:35:00*0.95296*0.95305*0.95306*0.95278
10/15/2012 15:40:00*0.95305*0.95285*0.95305*0.95285
10/15/2012 15:45:00*0.95285*0.95235*0.95285*0.95228
10/15/2012 15:50:00*0.95235*0.95235*0.95248*0.95218
10/15/2012 15:55:00*0.95235*0.9521*0.95245*0.95205
10/15/2012 16:00:00*0.9521*0.95192*0.95215*0.95171
10/15/2012 16:05:00*0.95192*0.95201*0.95225*0.95189
10/15/2012 16:10:00*0.95201*0.95195*0.95217*0.95189
10/15/2012 16:15:00*0.95195*0.95186*0.95195*0.95178
10/15/2012 16:20:00*0.95186*0.95175*0.95195*0.95161
10/15/2012 16:25:00*0.95175*0.95185*0.95195*0.95165
10/15/2012 16:30:00*0.95185*0.95155*0.95185*0.95146
10/15/2012 16:35:00*0.95155*0.95138*0.95155*0.95131
10/15/2012 16:40:00*0.95138*0.95139*0.95145*0.95135
10/15/2012 16:45:00*0.95139*0.9513*0.95142*0.95125
10/15/2012 16:50:00*0.9513*0.95134*0.95139*0.95125
10/15/2012 16:55:00*0.95134*0.95123*0.9514*0.95123
10/15/2012 17:00:00*0.95123*0.95125*0.95125*0.95105
