10/11/2012 17:05:00*0.95483*0.9547*0.95521*0.95461
10/11/2012 17:10:00*0.9547*0.95493*0.95499*0.9547
10/11/2012 17:15:00*0.95493*0.9549*0.95494*0.95473
10/11/2012 17:20:00*0.9549*0.95482*0.95491*0.95475
10/11/2012 17:25:00*0.95482*0.9548*0.95489*0.95473
10/11/2012 17:30:00*0.9548*0.95493*0.95502*0.95472
10/11/2012 17:35:00*0.95493*0.95483*0.95505*0.95481
10/11/2012 17:40:00*0.95483*0.95487*0.95494*0.95482
10/11/2012 17:45:00*0.95487*0.95503*0.95503*0.95477
10/11/2012 17:50:00*0.95503*0.95501*0.95503*0.95493
10/11/2012 17:55:00*0.95501*0.95504*0.95504*0.95498
10/11/2012 18:00:00*0.95504*0.95491*0.95504*0.9548
10/11/2012 18:05:00*0.95491*0.95513*0.95516*0.95491
10/11/2012 18:10:00*0.95513*0.95514*0.95517*0.95511
10/11/2012 18:15:00*0.95514*0.9551*0.95514*0.95507
10/11/2012 18:20:00*0.9551*0.95508*0.95511*0.95498
10/11/2012 18:25:00*0.95508*0.95505*0.95512*0.95502
10/11/2012 18:30:00*0.95505*0.95512*0.95512*0.95502
10/11/2012 18:35:00*0.95512*0.95514*0.95514*0.9551
10/11/2012 18:40:00*0.95514*0.95503*0.95514*0.95498
10/11/2012 18:45:00*0.95503*0.9551*0.95513*0.95503
10/11/2012 18:50:00*0.9551*0.95514*0.95517*0.95495
10/11/2012 18:55:00*0.95514*0.95519*0.95522*0.95514
10/11/2012 19:00:00*0.95519*0.95506*0.95521*0.95502
10/11/2012 19:05:00*0.95506*0.95508*0.95518*0.95498
10/11/2012 19:10:00*0.95508*0.95517*0.95521*0.95499
10/11/2012 19:15:00*0.95517*0.95525*0.95535*0.95515
10/11/2012 19:20:00*0.95525*0.95525*0.95532*0.95521
10/11/2012 19:25:00*0.95525*0.95529*0.95532*0.95522
10/11/2012 19:30:00*0.95529*0.95525*0.95531*0.95512
10/11/2012 19:35:00*0.95525*0.95518*0.9553*0.95507
10/11/2012 19:40:00*0.95518*0.95521*0.95535*0.95511
10/11/2012 19:45:00*0.95521*0.95529*0.9553*0.95516
10/11/2012 19:50:00*0.95529*0.95511*0.95529*0.95507
10/11/2012 19:55:00*0.95511*0.9552*0.95525*0.95511
10/11/2012 20:00:00*0.9552*0.95526*0.95535*0.95516
10/11/2012 20:05:00*0.95526*0.9555*0.95557*0.95506
10/11/2012 20:10:00*0.9555*0.95554*0.95555*0.95526
10/11/2012 20:15:00*0.95554*0.95545*0.95559*0.95545
10/11/2012 20:20:00*0.95545*0.95558*0.95565*0.95545
10/11/2012 20:25:00*0.95558*0.95575*0.95575*0.95555
10/11/2012 20:30:00*0.95575*0.95575*0.95575*0.95565
10/11/2012 20:35:00*0.95575*0.95565*0.95575*0.95555
10/11/2012 20:40:00*0.95565*0.95575*0.95585*0.95565
10/11/2012 20:45:00*0.95575*0.95565*0.95585*0.95565
10/11/2012 20:50:00*0.95565*0.95549*0.95565*0.95545
10/11/2012 20:55:00*0.95549*0.95575*0.95576*0.95545
10/11/2012 21:00:00*0.95575*0.95568*0.95585*0.95555
10/11/2012 21:05:00*0.95568*0.95545*0.95585*0.95539
10/11/2012 21:10:00*0.95545*0.95545*0.95545*0.95538
10/11/2012 21:15:00*0.95545*0.95539*0.95549*0.95538
10/11/2012 21:20:00*0.95539*0.95556*0.95575*0.95535
10/11/2012 21:25:00*0.95556*0.95555*0.95575*0.95541
10/11/2012 21:30:00*0.95555*0.95516*0.95555*0.95516
10/11/2012 21:35:00*0.95516*0.95525*0.95535*0.95498
10/11/2012 21:40:00*0.95525*0.95535*0.95555*0.95523
10/11/2012 21:45:00*0.95535*0.95557*0.95565*0.95535
10/11/2012 21:50:00*0.95557*0.95575*0.95575*0.95555
10/11/2012 21:55:00*0.95575*0.95565*0.95585*0.95548
10/11/2012 22:00:00*0.95565*0.95575*0.95585*0.95565
10/11/2012 22:05:00*0.95575*0.95576*0.95585*0.95575
10/11/2012 22:10:00*0.95576*0.95585*0.95595*0.95575
10/11/2012 22:15:00*0.95585*0.95575*0.95585*0.95561
10/11/2012 22:20:00*0.95575*0.95575*0.95585*0.95555
10/11/2012 22:25:00*0.95575*0.95576*0.95579*0.95569
10/11/2012 22:30:00*0.95576*0.95575*0.95578*0.95568
10/11/2012 22:35:00*0.95575*0.95575*0.95595*0.95571
10/11/2012 22:40:00*0.95575*0.95556*0.95585*0.95556
10/11/2012 22:45:00*0.95556*0.95554*0.95565*0.9555
10/11/2012 22:50:00*0.95554*0.95547*0.95555*0.95535
10/11/2012 22:55:00*0.95547*0.95555*0.95555*0.95541
10/11/2012 23:00:00*0.95555*0.95546*0.95555*0.95545
10/11/2012 23:05:00*0.95546*0.95555*0.95555*0.95545
10/11/2012 23:10:00*0.95555*0.95555*0.95555*0.95538
10/11/2012 23:15:00*0.95555*0.95565*0.95575*0.95555
10/11/2012 23:20:00*0.95565*0.95555*0.95575*0.95555
10/11/2012 23:25:00*0.95555*0.95565*0.95575*0.95555
10/11/2012 23:30:00*0.95565*0.95555*0.95575*0.95546
10/11/2012 23:35:00*0.95555*0.95563*0.95565*0.95546
10/11/2012 23:40:00*0.95563*0.95562*0.95575*0.95556
10/11/2012 23:45:00*0.95562*0.95575*0.95575*0.95561
10/11/2012 23:50:00*0.95575*0.95557*0.95575*0.95555
10/11/2012 23:55:00*0.95557*0.95538*0.95557*0.95538
10/12/2012 00:00:00*0.95538*0.95542*0.95545*0.95536
10/12/2012 00:05:00*0.95542*0.95555*0.95555*0.95541
10/12/2012 00:10:00*0.95555*0.95547*0.95565*0.95546
10/12/2012 00:15:00*0.95547*0.95565*0.95565*0.95547
10/12/2012 00:20:00*0.95565*0.95555*0.95565*0.95555
10/12/2012 00:25:00*0.95555*0.95555*0.95565*0.95537
10/12/2012 00:30:00*0.95555*0.95565*0.95565*0.95548
10/12/2012 00:35:00*0.95565*0.95565*0.95565*0.95555
10/12/2012 00:40:00*0.95565*0.95565*0.95566*0.95555
10/12/2012 00:45:00*0.95565*0.95555*0.95565*0.95548
10/12/2012 00:50:00*0.95555*0.95546*0.95565*0.95545
10/12/2012 00:55:00*0.95546*0.95545*0.95555*0.95535
10/12/2012 01:00:00*0.95545*0.95546*0.95555*0.95537
10/12/2012 01:05:00*0.95546*0.95545*0.95555*0.95541
10/12/2012 01:10:00*0.95545*0.95533*0.95555*0.95531
10/12/2012 01:15:00*0.95533*0.95541*0.95545*0.95529
10/12/2012 01:20:00*0.95541*0.95585*0.95585*0.95539
10/12/2012 01:25:00*0.95585*0.95575*0.95585*0.95573
10/12/2012 01:30:00*0.95575*0.95585*0.9559*0.95569
10/12/2012 01:35:00*0.95585*0.95582*0.95588*0.95567
10/12/2012 01:40:00*0.95582*0.95555*0.95585*0.95555
10/12/2012 01:45:00*0.95555*0.95555*0.95565*0.95554
10/12/2012 01:50:00*0.95555*0.95555*0.95575*0.95548
10/12/2012 01:55:00*0.95555*0.95561*0.95565*0.95545
10/12/2012 02:00:00*0.95561*0.95566*0.9557*0.95556
10/12/2012 02:05:00*0.95566*0.95557*0.95571*0.95555
10/12/2012 02:10:00*0.95557*0.95545*0.95565*0.95525
10/12/2012 02:15:00*0.95545*0.95542*0.95551*0.95523
10/12/2012 02:20:00*0.95542*0.95525*0.95555*0.9552
10/12/2012 02:25:00*0.95525*0.95546*0.95555*0.95519
10/12/2012 02:30:00*0.95546*0.95525*0.95546*0.95507
10/12/2012 02:35:00*0.95525*0.95525*0.95537*0.95515
10/12/2012 02:40:00*0.95525*0.95535*0.95535*0.95505
10/12/2012 02:45:00*0.95535*0.95529*0.95555*0.95526
10/12/2012 02:50:00*0.95529*0.95517*0.95535*0.95515
10/12/2012 02:55:00*0.95517*0.95507*0.95525*0.95505
10/12/2012 03:00:00*0.95507*0.95491*0.95525*0.95486
10/12/2012 03:05:00*0.95491*0.95459*0.95505*0.95459
10/12/2012 03:10:00*0.95459*0.95475*0.95495*0.95457
10/12/2012 03:15:00*0.95475*0.95425*0.95485*0.95425
10/12/2012 03:20:00*0.95425*0.95315*0.95435*0.95287
10/12/2012 03:25:00*0.95315*0.95288*0.95325*0.95265
10/12/2012 03:30:00*0.95288*0.95268*0.95305*0.95236
10/12/2012 03:35:00*0.95268*0.95265*0.95285*0.95253
10/12/2012 03:40:00*0.95265*0.95305*0.95305*0.95265
10/12/2012 03:45:00*0.95305*0.95285*0.95305*0.95265
10/12/2012 03:50:00*0.95285*0.95305*0.95305*0.9526
10/12/2012 03:55:00*0.95305*0.95305*0.95315*0.95281
10/12/2012 04:00:00*0.95305*0.95255*0.95325*0.95245
10/12/2012 04:05:00*0.95255*0.95262*0.95275*0.95248
10/12/2012 04:10:00*0.95262*0.95285*0.95285*0.95261
10/12/2012 04:15:00*0.95285*0.95305*0.95315*0.95275
10/12/2012 04:20:00*0.95305*0.95335*0.95355*0.95295
10/12/2012 04:25:00*0.95335*0.95345*0.95365*0.95325
10/12/2012 04:30:00*0.95345*0.95325*0.95345*0.95305
10/12/2012 04:35:00*0.95325*0.95325*0.95345*0.95315
10/12/2012 04:40:00*0.95325*0.95345*0.95345*0.95325
10/12/2012 04:45:00*0.95345*0.95335*0.95345*0.95324
10/12/2012 04:50:00*0.95335*0.95305*0.95345*0.95302
10/12/2012 04:55:00*0.95305*0.95341*0.95342*0.95305
10/12/2012 05:00:00*0.95341*0.95327*0.95345*0.95323
10/12/2012 05:05:00*0.95327*0.95316*0.95335*0.95305
10/12/2012 05:10:00*0.95316*0.95325*0.95335*0.95296
10/12/2012 05:15:00*0.95325*0.95297*0.95325*0.95295
10/12/2012 05:20:00*0.95297*0.95325*0.95325*0.95286
10/12/2012 05:25:00*0.95325*0.95301*0.95335*0.95295
10/12/2012 05:30:00*0.95301*0.95319*0.95325*0.95297
10/12/2012 05:35:00*0.95319*0.95305*0.95325*0.95303
10/12/2012 05:40:00*0.95305*0.95335*0.95335*0.95295
10/12/2012 05:45:00*0.95335*0.95335*0.95346*0.95322
10/12/2012 05:50:00*0.95335*0.95305*0.95335*0.95305
10/12/2012 05:55:00*0.95305*0.95296*0.95315*0.95285
10/12/2012 06:00:00*0.95296*0.95315*0.95316*0.95295
10/12/2012 06:05:00*0.95315*0.95256*0.95325*0.95255
10/12/2012 06:10:00*0.95256*0.95265*0.95275*0.95245
10/12/2012 06:15:00*0.95265*0.95262*0.95285*0.95255
10/12/2012 06:20:00*0.95262*0.95297*0.95315*0.95258
10/12/2012 06:25:00*0.95297*0.95325*0.95328*0.95281
10/12/2012 06:30:00*0.95325*0.95347*0.95355*0.95314
10/12/2012 06:35:00*0.95347*0.95369*0.95386*0.95347
10/12/2012 06:40:00*0.95369*0.95379*0.95387*0.95354
10/12/2012 06:45:00*0.95379*0.9538*0.9539*0.95351
10/12/2012 06:50:00*0.9538*0.95335*0.9538*0.95328
10/12/2012 06:55:00*0.95335*0.95324*0.95339*0.95315
10/12/2012 07:00:00*0.95324*0.95365*0.95375*0.95315
10/12/2012 07:05:00*0.95365*0.95387*0.95417*0.95365
10/12/2012 07:10:00*0.95387*0.95375*0.95415*0.95375
10/12/2012 07:15:00*0.95375*0.95375*0.95385*0.95343
10/12/2012 07:20:00*0.95375*0.95358*0.95379*0.95356
10/12/2012 07:25:00*0.95358*0.95365*0.95365*0.95336
10/12/2012 07:30:00*0.95365*0.95365*0.95375*0.95355
10/12/2012 07:35:00*0.95365*0.95365*0.95378*0.9535
10/12/2012 07:40:00*0.95365*0.95355*0.95369*0.95345
10/12/2012 07:45:00*0.95355*0.95338*0.95365*0.95335
10/12/2012 07:50:00*0.95338*0.95355*0.95357*0.95335
10/12/2012 07:55:00*0.95355*0.95355*0.95375*0.9535
10/12/2012 08:00:00*0.95355*0.95355*0.95367*0.95345
10/12/2012 08:05:00*0.95355*0.95354*0.95365*0.95335
10/12/2012 08:10:00*0.95354*0.95344*0.95365*0.95332
10/12/2012 08:15:00*0.95344*0.95345*0.95355*0.95317
10/12/2012 08:20:00*0.95345*0.95348*0.95365*0.95328
10/12/2012 08:25:00*0.95348*0.95306*0.95355*0.95305
10/12/2012 08:30:00*0.95306*0.95273*0.95315*0.95273
10/12/2012 08:35:00*0.95273*0.95217*0.95295*0.95215
10/12/2012 08:40:00*0.95217*0.95245*0.95246*0.95205
10/12/2012 08:45:00*0.95245*0.95205*0.95245*0.95177
10/12/2012 08:50:00*0.95205*0.95195*0.95217*0.95185
10/12/2012 08:55:00*0.95195*0.95166*0.95209*0.95154
10/12/2012 09:00:00*0.95166*0.95098*0.95175*0.95087
10/12/2012 09:05:00*0.95098*0.95115*0.95125*0.95095
10/12/2012 09:10:00*0.95115*0.95155*0.95165*0.95105
10/12/2012 09:15:00*0.95155*0.95138*0.95156*0.95095
10/12/2012 09:20:00*0.95138*0.95118*0.95147*0.95112
10/12/2012 09:25:00*0.95118*0.95145*0.95145*0.95115
10/12/2012 09:30:00*0.95145*0.95116*0.95145*0.95106
10/12/2012 09:35:00*0.95116*0.95105*0.95135*0.95095
10/12/2012 09:40:00*0.95105*0.95166*0.95175*0.95102
10/12/2012 09:45:00*0.95166*0.95117*0.95167*0.95109
10/12/2012 09:50:00*0.95117*0.95165*0.95165*0.95115
10/12/2012 09:55:00*0.95165*0.95155*0.95175*0.95125
10/12/2012 10:00:00*0.95155*0.95175*0.95205*0.95143
10/12/2012 10:05:00*0.95175*0.95147*0.95185*0.95145
10/12/2012 10:10:00*0.95147*0.95165*0.95195*0.95145
10/12/2012 10:15:00*0.95165*0.95165*0.95185*0.95141
10/12/2012 10:20:00*0.95165*0.95175*0.95195*0.95155
10/12/2012 10:25:00*0.95175*0.95209*0.9522*0.95157
10/12/2012 10:30:00*0.95209*0.95196*0.95215*0.95166
10/12/2012 10:35:00*0.95196*0.95195*0.95205*0.95175
10/12/2012 10:40:00*0.95195*0.95225*0.95225*0.95185
10/12/2012 10:45:00*0.95225*0.95275*0.95285*0.95215
10/12/2012 10:50:00*0.95275*0.95265*0.95285*0.95247
10/12/2012 10:55:00*0.95265*0.95293*0.95305*0.95255
10/12/2012 11:00:00*0.95293*0.95235*0.95299*0.95215
10/12/2012 11:05:00*0.95235*0.95223*0.95255*0.95216
10/12/2012 11:10:00*0.95223*0.95226*0.95235*0.95205
10/12/2012 11:15:00*0.95226*0.95245*0.95247*0.95197
10/12/2012 11:20:00*0.95245*0.95238*0.95255*0.95225
10/12/2012 11:25:00*0.95238*0.95236*0.95255*0.95217
10/12/2012 11:30:00*0.95236*0.95245*0.95262*0.95225
10/12/2012 11:35:00*0.95245*0.95215*0.95255*0.95185
10/12/2012 11:40:00*0.95215*0.95195*0.95215*0.95185
10/12/2012 11:45:00*0.95195*0.95188*0.95215*0.95165
10/12/2012 11:50:00*0.95188*0.95205*0.95215*0.9515
10/12/2012 11:55:00*0.95205*0.95216*0.95219*0.95196
10/12/2012 12:00:00*0.95216*0.95255*0.95255*0.95205
10/12/2012 12:05:00*0.95255*0.95225*0.95255*0.95215
10/12/2012 12:10:00*0.95225*0.95229*0.95236*0.95215
10/12/2012 12:15:00*0.95229*0.95266*0.95266*0.95227
10/12/2012 12:20:00*0.95266*0.95235*0.95275*0.95225
10/12/2012 12:25:00*0.95235*0.95246*0.95255*0.95235
10/12/2012 12:30:00*0.95246*0.95236*0.95267*0.95236
10/12/2012 12:35:00*0.95236*0.95236*0.95245*0.95227
10/12/2012 12:40:00*0.95236*0.95225*0.9525*0.95225
10/12/2012 12:45:00*0.95225*0.95215*0.95241*0.95204
10/12/2012 12:50:00*0.95215*0.95145*0.95215*0.95125
10/12/2012 12:55:00*0.95145*0.95185*0.95195*0.95138
10/12/2012 13:00:00*0.95185*0.9521*0.95219*0.95179
10/12/2012 13:05:00*0.9521*0.95221*0.95227*0.95195
10/12/2012 13:10:00*0.95221*0.95216*0.95235*0.95215
10/12/2012 13:15:00*0.95216*0.95188*0.95225*0.95185
10/12/2012 13:20:00*0.95188*0.95199*0.95205*0.95186
10/12/2012 13:25:00*0.95199*0.95227*0.95227*0.9519
10/12/2012 13:30:00*0.95227*0.95235*0.95245*0.95219
10/12/2012 13:35:00*0.95235*0.95235*0.95251*0.95231
10/12/2012 13:40:00*0.95235*0.95239*0.95243*0.95228
10/12/2012 13:45:00*0.95239*0.95216*0.95249*0.95215
10/12/2012 13:50:00*0.95216*0.95227*0.95235*0.95206
10/12/2012 13:55:00*0.95227*0.9522*0.95239*0.95212
10/12/2012 14:00:00*0.9522*0.95193*0.9523*0.95193
10/12/2012 14:05:00*0.95193*0.95176*0.95208*0.95166
10/12/2012 14:10:00*0.95176*0.95161*0.95176*0.95156
10/12/2012 14:15:00*0.95161*0.95161*0.95171*0.95155
10/12/2012 14:20:00*0.95161*0.95175*0.9518*0.95153
10/12/2012 14:25:00*0.95175*0.95222*0.95222*0.95174
10/12/2012 14:30:00*0.95222*0.95227*0.95227*0.95207
10/12/2012 14:35:00*0.95227*0.95218*0.95237*0.95216
10/12/2012 14:40:00*0.95218*0.95217*0.95236*0.95204
10/12/2012 14:45:00*0.95217*0.95209*0.95218*0.95205
10/12/2012 14:50:00*0.95209*0.95205*0.95217*0.95204
10/12/2012 14:55:00*0.95205*0.95188*0.95208*0.95181
10/12/2012 15:00:00*0.95188*0.95207*0.95213*0.95188
10/12/2012 15:05:00*0.95207*0.95216*0.95218*0.95196
10/12/2012 15:10:00*0.95216*0.95209*0.95223*0.95205
10/12/2012 15:15:00*0.95209*0.95215*0.95229*0.95199
10/12/2012 15:20:00*0.95215*0.9524*0.95244*0.95204
10/12/2012 15:25:00*0.9524*0.95232*0.9525*0.9523
10/12/2012 15:30:00*0.95232*0.95248*0.95249*0.9522
10/12/2012 15:35:00*0.95248*0.95264*0.95264*0.95236
10/12/2012 15:40:00*0.95264*0.95265*0.95288*0.95259
10/12/2012 15:45:00*0.95265*0.95277*0.95283*0.95265
10/12/2012 15:50:00*0.95527*0.95299*0.95527*0.9527
10/12/2012 15:55:00*0.95527*0.95302*0.95527*0.95296
10/12/2012 16:00:00*0.95527*0.95285*0.95527*0.95279
10/12/2012 16:05:00*0.95527*0.95255*0.95527*0.95245
10/12/2012 16:10:00*0.95255*0.95262*0.95276*0.95232
10/12/2012 16:15:00*0.95262*0.95272*0.95276*0.95255
10/12/2012 16:20:00*0.95272*0.95293*0.95303*0.95272
10/12/2012 16:25:00*0.95293*0.95316*0.95325*0.95275
10/12/2012 16:30:00*0.95316*0.95285*0.95317*0.95276
10/12/2012 16:35:00*0.95285*0.95215*0.95285*0.95215
10/12/2012 16:40:00*0.95215*0.9525*0.95295*0.95199
10/12/2012 16:45:00*0.9525*0.95245*0.95277*0.95216
10/12/2012 16:50:00*0.95245*0.95222*0.95245*0.95162
10/12/2012 16:55:00*0.95222*0.95203*0.95295*0.95188
10/12/2012 17:00:00*0.95203*0.95235*0.95293*0.95184
