10/10/2012 17:05:00*0.9567*0.95678*0.95682*0.95649
10/10/2012 17:10:00*0.95678*0.95597*0.95712*0.95556
10/10/2012 17:15:00*0.95597*0.95611*0.95631*0.95563
10/10/2012 17:20:00*0.95611*0.95614*0.95649*0.95597
10/10/2012 17:25:00*0.95614*0.95625*0.95659*0.95614
10/10/2012 17:30:00*0.95625*0.95621*0.9566*0.95618
10/10/2012 17:35:00*0.95621*0.95668*0.95677*0.95607
10/10/2012 17:40:00*0.95668*0.95671*0.95682*0.95662
10/10/2012 17:45:00*0.95671*0.95659*0.95679*0.95645
10/10/2012 17:50:00*0.95659*0.9566*0.95673*0.95643
10/10/2012 17:55:00*0.9566*0.95543*0.95691*0.95538
10/10/2012 18:00:00*0.95543*0.95584*0.95659*0.95521
10/10/2012 18:05:00*0.95584*0.95565*0.95638*0.95536
10/10/2012 18:10:00*0.95565*0.95616*0.95625*0.95541
10/10/2012 18:15:00*0.95616*0.95593*0.95637*0.95592
10/10/2012 18:20:00*0.95593*0.95571*0.95641*0.95566
10/10/2012 18:25:00*0.95571*0.95573*0.95599*0.95563
10/10/2012 18:30:00*0.95573*0.95569*0.95606*0.95569
10/10/2012 18:35:00*0.95569*0.95568*0.95575*0.95552
10/10/2012 18:40:00*0.95568*0.95612*0.95612*0.95562
10/10/2012 18:45:00*0.95612*0.95619*0.95619*0.956
10/10/2012 18:50:00*0.95619*0.95638*0.95647*0.95613
10/10/2012 18:55:00*0.95638*0.95632*0.95641*0.95625
10/10/2012 19:00:00*0.95632*0.95613*0.9565*0.95602
10/10/2012 19:05:00*0.95613*0.95625*0.95626*0.95593
10/10/2012 19:10:00*0.95625*0.95625*0.95646*0.9562
10/10/2012 19:15:00*0.95625*0.95645*0.95647*0.95618
10/10/2012 19:20:00*0.95645*0.95647*0.95655*0.95645
10/10/2012 19:25:00*0.95647*0.9567*0.95677*0.95647
10/10/2012 19:30:00*0.9567*0.9568*0.95687*0.95655
10/10/2012 19:35:00*0.9568*0.95675*0.95681*0.95662
10/10/2012 19:40:00*0.95675*0.95675*0.95675*0.95658
10/10/2012 19:45:00*0.95675*0.95685*0.95685*0.95665
10/10/2012 19:50:00*0.95685*0.95675*0.95685*0.95675
10/10/2012 19:55:00*0.95675*0.95695*0.95697*0.95675
10/10/2012 20:00:00*0.95695*0.95695*0.95715*0.95695
10/10/2012 20:05:00*0.95695*0.95692*0.95695*0.95665
10/10/2012 20:10:00*0.95692*0.95647*0.95695*0.95647
10/10/2012 20:15:00*0.95647*0.95652*0.95654*0.95636
10/10/2012 20:20:00*0.95652*0.95642*0.95655*0.95638
10/10/2012 20:25:00*0.95642*0.95638*0.95647*0.9563
10/10/2012 20:30:00*0.95638*0.95666*0.95675*0.95637
10/10/2012 20:35:00*0.95666*0.95715*0.95725*0.95665
10/10/2012 20:40:00*0.95715*0.95705*0.95745*0.95703
10/10/2012 20:45:00*0.95705*0.95715*0.95745*0.95685
10/10/2012 20:50:00*0.95715*0.95675*0.95725*0.95675
10/10/2012 20:55:00*0.95675*0.95695*0.95695*0.95675
10/10/2012 21:00:00*0.95695*0.95696*0.95705*0.95675
10/10/2012 21:05:00*0.95696*0.95722*0.95732*0.95696
10/10/2012 21:10:00*0.95722*0.95685*0.95725*0.95675
10/10/2012 21:15:00*0.95685*0.95695*0.95705*0.95668
10/10/2012 21:20:00*0.95695*0.95695*0.95722*0.95681
10/10/2012 21:25:00*0.95695*0.95697*0.95702*0.95686
10/10/2012 21:30:00*0.95697*0.95722*0.95722*0.95685
10/10/2012 21:35:00*0.95722*0.9573*0.95755*0.95715
10/10/2012 21:40:00*0.9573*0.95702*0.95735*0.95696
10/10/2012 21:45:00*0.95702*0.95735*0.95735*0.95696
10/10/2012 21:50:00*0.95735*0.95725*0.95737*0.9571
10/10/2012 21:55:00*0.95725*0.95719*0.95737*0.95718
10/10/2012 22:00:00*0.95719*0.95719*0.95726*0.95709
10/10/2012 22:05:00*0.95719*0.95734*0.95739*0.95713
10/10/2012 22:10:00*0.95734*0.95747*0.95752*0.95724
10/10/2012 22:15:00*0.95747*0.95728*0.95756*0.95728
10/10/2012 22:20:00*0.95728*0.95733*0.95745*0.9572
10/10/2012 22:25:00*0.95733*0.95748*0.9575*0.95719
10/10/2012 22:30:00*0.95748*0.9572*0.95749*0.95709
10/10/2012 22:35:00*0.9572*0.95741*0.95745*0.9572
10/10/2012 22:40:00*0.95741*0.95751*0.95765*0.95738
10/10/2012 22:45:00*0.95751*0.95737*0.95755*0.95733
10/10/2012 22:50:00*0.95737*0.9573*0.95745*0.95727
10/10/2012 22:55:00*0.9573*0.95722*0.9573*0.95713
10/10/2012 23:00:00*0.95722*0.95704*0.95722*0.95702
10/10/2012 23:05:00*0.95704*0.95715*0.95725*0.95699
10/10/2012 23:10:00*0.95715*0.95691*0.95745*0.95684
10/10/2012 23:15:00*0.95691*0.95681*0.9572*0.95655
10/10/2012 23:20:00*0.95681*0.95679*0.95681*0.95659
10/10/2012 23:25:00*0.95679*0.95664*0.95684*0.9566
10/10/2012 23:30:00*0.95664*0.95663*0.95672*0.95648
10/10/2012 23:35:00*0.95663*0.95685*0.95685*0.95657
10/10/2012 23:40:00*0.95685*0.95726*0.9573*0.95678
10/10/2012 23:45:00*0.95726*0.95706*0.95727*0.95705
10/10/2012 23:50:00*0.95706*0.95715*0.95715*0.95705
10/10/2012 23:55:00*0.95715*0.95733*0.95737*0.95708
10/11/2012 00:00:00*0.95733*0.95737*0.95745*0.95725
10/11/2012 00:05:00*0.95737*0.95751*0.95758*0.95735
10/11/2012 00:10:00*0.95751*0.95751*0.95755*0.95738
10/11/2012 00:15:00*0.95751*0.95751*0.95765*0.95748
10/11/2012 00:20:00*0.95751*0.95734*0.95751*0.95729
10/11/2012 00:25:00*0.95734*0.95734*0.95736*0.95718
10/11/2012 00:30:00*0.95734*0.95741*0.95752*0.95729
10/11/2012 00:35:00*0.95741*0.95738*0.95747*0.95735
10/11/2012 00:40:00*0.95738*0.95746*0.95754*0.95734
10/11/2012 00:45:00*0.95746*0.95765*0.9577*0.95746
10/11/2012 00:50:00*0.95765*0.95785*0.95785*0.95762
10/11/2012 00:55:00*0.95785*0.95775*0.95786*0.95775
10/11/2012 01:00:00*0.95775*0.95788*0.95789*0.95775
10/11/2012 01:05:00*0.95788*0.95771*0.95788*0.95767
10/11/2012 01:10:00*0.95771*0.95766*0.95783*0.95757
10/11/2012 01:15:00*0.95766*0.95765*0.95766*0.95755
10/11/2012 01:20:00*0.95765*0.95771*0.95777*0.95757
10/11/2012 01:25:00*0.95771*0.95765*0.95776*0.95755
10/11/2012 01:30:00*0.95765*0.95745*0.95765*0.95728
10/11/2012 01:35:00*0.95745*0.95755*0.95755*0.95738
10/11/2012 01:40:00*0.95755*0.95718*0.95755*0.95715
10/11/2012 01:45:00*0.95718*0.95707*0.95735*0.95691
10/11/2012 01:50:00*0.95707*0.95725*0.95735*0.95697
10/11/2012 01:55:00*0.95725*0.95755*0.95755*0.95725
10/11/2012 02:00:00*0.95755*0.95785*0.95791*0.95747
10/11/2012 02:05:00*0.95785*0.95797*0.95826*0.95777
10/11/2012 02:10:00*0.95797*0.95805*0.95805*0.95769
10/11/2012 02:15:00*0.95805*0.95789*0.95818*0.95783
10/11/2012 02:20:00*0.95789*0.95805*0.95837*0.95786
10/11/2012 02:25:00*0.95805*0.95805*0.95825*0.95797
10/11/2012 02:30:00*0.95805*0.95815*0.9584*0.95805
10/11/2012 02:35:00*0.95815*0.95805*0.95835*0.95792
10/11/2012 02:40:00*0.95805*0.95785*0.95805*0.95775
10/11/2012 02:45:00*0.95785*0.95785*0.95807*0.95773
10/11/2012 02:50:00*0.95785*0.95803*0.95811*0.95779
10/11/2012 02:55:00*0.95803*0.95822*0.95826*0.95793
10/11/2012 03:00:00*0.95822*0.95813*0.95836*0.95797
10/11/2012 03:05:00*0.95813*0.95796*0.95819*0.95775
10/11/2012 03:10:00*0.95796*0.95823*0.95845*0.95795
10/11/2012 03:15:00*0.95823*0.95805*0.95843*0.95781
10/11/2012 03:20:00*0.95805*0.95755*0.95807*0.95755
10/11/2012 03:25:00*0.95755*0.95795*0.95795*0.95755
10/11/2012 03:30:00*0.95795*0.9581*0.95816*0.95795
10/11/2012 03:35:00*0.9581*0.95765*0.9581*0.95746
10/11/2012 03:40:00*0.95765*0.95768*0.95781*0.95738
10/11/2012 03:45:00*0.95768*0.95809*0.95817*0.95765
10/11/2012 03:50:00*0.95809*0.95807*0.95825*0.95797
10/11/2012 03:55:00*0.95807*0.95823*0.95835*0.95798
10/11/2012 04:00:00*0.95823*0.95841*0.95845*0.95808
10/11/2012 04:05:00*0.95841*0.95815*0.95849*0.95803
10/11/2012 04:10:00*0.95815*0.95771*0.95817*0.95771
10/11/2012 04:15:00*0.95771*0.95785*0.95818*0.95765
10/11/2012 04:20:00*0.95785*0.95765*0.95785*0.95753
10/11/2012 04:25:00*0.95765*0.95765*0.95767*0.95745
10/11/2012 04:30:00*0.95765*0.95765*0.95775*0.95745
10/11/2012 04:35:00*0.95765*0.95735*0.95795*0.95735
10/11/2012 04:40:00*0.95735*0.95717*0.95745*0.95699
10/11/2012 04:45:00*0.95717*0.95705*0.95735*0.95701
10/11/2012 04:50:00*0.95705*0.95735*0.95745*0.95705
10/11/2012 04:55:00*0.95735*0.9575*0.95765*0.95722
10/11/2012 05:00:00*0.9575*0.95705*0.95756*0.95705
10/11/2012 05:05:00*0.95705*0.95685*0.95725*0.95676
10/11/2012 05:10:00*0.95685*0.95679*0.95705*0.95671
10/11/2012 05:15:00*0.95679*0.95635*0.95679*0.9562
10/11/2012 05:20:00*0.95635*0.95635*0.95645*0.95595
10/11/2012 05:25:00*0.95635*0.95618*0.95645*0.95605
10/11/2012 05:30:00*0.95618*0.95645*0.95655*0.95616
10/11/2012 05:35:00*0.95645*0.95648*0.95665*0.95638
10/11/2012 05:40:00*0.95648*0.95655*0.95665*0.95639
10/11/2012 05:45:00*0.95655*0.95635*0.95655*0.95625
10/11/2012 05:50:00*0.95635*0.95638*0.95649*0.95623
10/11/2012 05:55:00*0.95638*0.95645*0.95655*0.95631
10/11/2012 06:00:00*0.95645*0.95658*0.95658*0.95625
10/11/2012 06:05:00*0.95658*0.95685*0.95685*0.95649
10/11/2012 06:10:00*0.95685*0.95675*0.95687*0.95675
10/11/2012 06:15:00*0.95675*0.95655*0.95676*0.95645
10/11/2012 06:20:00*0.95655*0.95685*0.95685*0.95645
10/11/2012 06:25:00*0.95685*0.95685*0.95685*0.95648
10/11/2012 06:30:00*0.95685*0.9565*0.95695*0.95639
10/11/2012 06:35:00*0.9565*0.95527*0.9565*0.95525
10/11/2012 06:40:00*0.95527*0.95457*0.95535*0.95432
10/11/2012 06:45:00*0.95457*0.95512*0.9553*0.95456
10/11/2012 06:50:00*0.95512*0.95527*0.9553*0.9551
10/11/2012 06:55:00*0.95527*0.95546*0.9556*0.95504
10/11/2012 07:00:00*0.95546*0.95567*0.95585*0.95539
10/11/2012 07:05:00*0.95567*0.95541*0.95571*0.95521
10/11/2012 07:10:00*0.95541*0.95552*0.95565*0.9554
10/11/2012 07:15:00*0.95552*0.95548*0.95559*0.95545
10/11/2012 07:20:00*0.95548*0.95546*0.95565*0.95537
10/11/2012 07:25:00*0.95546*0.95556*0.95569*0.95536
10/11/2012 07:30:00*0.95556*0.95487*0.95556*0.95482
10/11/2012 07:35:00*0.95487*0.95476*0.95489*0.9545
10/11/2012 07:40:00*0.95476*0.95498*0.95506*0.95473
10/11/2012 07:45:00*0.95498*0.95427*0.95499*0.95419
10/11/2012 07:50:00*0.95427*0.95377*0.95427*0.95365
10/11/2012 07:55:00*0.95377*0.95449*0.95465*0.95374
10/11/2012 08:00:00*0.95449*0.9547*0.95478*0.95433
10/11/2012 08:05:00*0.9547*0.95462*0.95485*0.95446
10/11/2012 08:10:00*0.95462*0.955*0.95512*0.95459
10/11/2012 08:15:00*0.955*0.95544*0.95565*0.95495
10/11/2012 08:20:00*0.95544*0.95551*0.95566*0.9554
10/11/2012 08:25:00*0.95551*0.95517*0.95557*0.95506
10/11/2012 08:30:00*0.95517*0.95519*0.95547*0.95499
10/11/2012 08:35:00*0.95519*0.95637*0.95692*0.95519
10/11/2012 08:40:00*0.95637*0.95585*0.95641*0.95576
10/11/2012 08:45:00*0.95585*0.95575*0.9561*0.95558
10/11/2012 08:50:00*0.95575*0.95622*0.95638*0.95575
10/11/2012 08:55:00*0.95622*0.95652*0.95656*0.95619
10/11/2012 09:00:00*0.95652*0.9567*0.95677*0.95635
10/11/2012 09:05:00*0.9567*0.95651*0.95695*0.95651
10/11/2012 09:10:00*0.95651*0.9569*0.95705*0.95642
10/11/2012 09:15:00*0.9569*0.95684*0.95735*0.95663
10/11/2012 09:20:00*0.95684*0.9566*0.95695*0.95656
10/11/2012 09:25:00*0.9566*0.95596*0.9566*0.95591
10/11/2012 09:30:00*0.95596*0.95553*0.95605*0.95547
10/11/2012 09:35:00*0.95553*0.95561*0.95565*0.95535
10/11/2012 09:40:00*0.95561*0.95568*0.95575*0.95535
10/11/2012 09:45:00*0.95568*0.95565*0.95575*0.95556
10/11/2012 09:50:00*0.95565*0.95565*0.95575*0.95545
10/11/2012 09:55:00*0.95565*0.95557*0.95575*0.95545
10/11/2012 10:00:00*0.95557*0.95535*0.95557*0.9551
10/11/2012 10:05:00*0.95535*0.95528*0.95535*0.95465
10/11/2012 10:10:00*0.95528*0.95538*0.95542*0.95496
10/11/2012 10:15:00*0.95538*0.95578*0.95581*0.95526
10/11/2012 10:20:00*0.95578*0.95545*0.95586*0.95545
10/11/2012 10:25:00*0.95545*0.95585*0.95585*0.95535
10/11/2012 10:30:00*0.95585*0.95565*0.95585*0.95545
10/11/2012 10:35:00*0.95565*0.95575*0.95595*0.95555
10/11/2012 10:40:00*0.95575*0.95526*0.95585*0.95525
10/11/2012 10:45:00*0.95526*0.95579*0.95581*0.95516
10/11/2012 10:50:00*0.95579*0.95635*0.95645*0.95579
10/11/2012 10:55:00*0.95635*0.9561*0.95655*0.95598
10/11/2012 11:00:00*0.9561*0.95667*0.95697*0.95586
10/11/2012 11:05:00*0.95667*0.95666*0.95677*0.95635
10/11/2012 11:10:00*0.95666*0.95669*0.95687*0.9566
10/11/2012 11:15:00*0.95669*0.95635*0.95672*0.95635
10/11/2012 11:20:00*0.95635*0.95638*0.95649*0.95625
10/11/2012 11:25:00*0.95638*0.95604*0.95638*0.95601
10/11/2012 11:30:00*0.95604*0.95627*0.9564*0.95604
10/11/2012 11:35:00*0.95627*0.95623*0.95633*0.95613
10/11/2012 11:40:00*0.95623*0.95604*0.95645*0.95597
10/11/2012 11:45:00*0.95604*0.95571*0.95604*0.95562
10/11/2012 11:50:00*0.95571*0.95585*0.95585*0.95546
10/11/2012 11:55:00*0.95585*0.95575*0.95585*0.95542
10/11/2012 12:00:00*0.95575*0.95566*0.95578*0.95538
10/11/2012 12:05:00*0.95566*0.95548*0.95578*0.95547
10/11/2012 12:10:00*0.95548*0.95519*0.95555*0.95512
10/11/2012 12:15:00*0.95519*0.95538*0.95545*0.95501
10/11/2012 12:20:00*0.95538*0.95549*0.95565*0.95535
10/11/2012 12:25:00*0.95549*0.95535*0.95555*0.95527
10/11/2012 12:30:00*0.95535*0.95538*0.95539*0.95527
10/11/2012 12:35:00*0.95538*0.9552*0.95549*0.95516
10/11/2012 12:40:00*0.9552*0.95535*0.95535*0.95519
10/11/2012 12:45:00*0.95535*0.95514*0.95535*0.95514
10/11/2012 12:50:00*0.95514*0.95532*0.95537*0.95505
10/11/2012 12:55:00*0.95532*0.95536*0.95551*0.95528
10/11/2012 13:00:00*0.95536*0.95534*0.95538*0.95507
10/11/2012 13:05:00*0.95534*0.95534*0.95565*0.9552
10/11/2012 13:10:00*0.95534*0.95543*0.95555*0.95527
10/11/2012 13:15:00*0.95543*0.95547*0.9557*0.95542
10/11/2012 13:20:00*0.95547*0.95535*0.95554*0.95534
10/11/2012 13:25:00*0.95535*0.95519*0.95545*0.95508
10/11/2012 13:30:00*0.95519*0.95527*0.95535*0.95515
10/11/2012 13:35:00*0.95527*0.95512*0.95545*0.95504
10/11/2012 13:40:00*0.95512*0.95489*0.95515*0.95489
10/11/2012 13:45:00*0.95489*0.95462*0.95495*0.95462
10/11/2012 13:50:00*0.95462*0.95472*0.95472*0.95444
10/11/2012 13:55:00*0.95472*0.95475*0.95485*0.95468
10/11/2012 14:00:00*0.95475*0.95485*0.95487*0.95469
10/11/2012 14:05:00*0.95485*0.95466*0.95497*0.9546
10/11/2012 14:10:00*0.95466*0.95447*0.9548*0.95446
10/11/2012 14:15:00*0.95447*0.95468*0.95478*0.95443
10/11/2012 14:20:00*0.95468*0.95465*0.95469*0.95459
10/11/2012 14:25:00*0.95465*0.9547*0.95479*0.95445
10/11/2012 14:30:00*0.9547*0.95467*0.95485*0.95455
10/11/2012 14:35:00*0.95467*0.95465*0.95483*0.95461
10/11/2012 14:40:00*0.95465*0.95454*0.95472*0.9545
10/11/2012 14:45:00*0.95454*0.95438*0.95454*0.95428
10/11/2012 14:50:00*0.95438*0.95437*0.95448*0.95426
10/11/2012 14:55:00*0.95437*0.95428*0.95456*0.9542
10/11/2012 15:00:00*0.95428*0.95442*0.95442*0.9541
10/11/2012 15:05:00*0.95442*0.95459*0.95463*0.9544
10/11/2012 15:10:00*0.95459*0.95448*0.95468*0.95447
10/11/2012 15:15:00*0.95448*0.95463*0.95466*0.95448
10/11/2012 15:20:00*0.95463*0.9546*0.95484*0.95455
10/11/2012 15:25:00*0.9546*0.95465*0.95472*0.95456
10/11/2012 15:30:00*0.95465*0.9545*0.95477*0.95449
10/11/2012 15:35:00*0.9545*0.95453*0.95463*0.95445
10/11/2012 15:40:00*0.95453*0.9546*0.95469*0.95435
10/11/2012 15:45:00*0.9546*0.95468*0.95475*0.9544
10/11/2012 15:50:00*0.95468*0.95465*0.9547*0.95458
10/11/2012 15:55:00*0.95465*0.95467*0.95472*0.95455
10/11/2012 16:00:00*0.95467*0.95479*0.95479*0.95461
10/11/2012 16:05:00*0.95479*0.95447*0.95489*0.95444
10/11/2012 16:10:00*0.95447*0.95466*0.9547*0.95443
10/11/2012 16:15:00*0.95466*0.95477*0.95498*0.95466
10/11/2012 16:20:00*0.95477*0.95478*0.95487*0.95477
10/11/2012 16:25:00*0.95478*0.95505*0.95508*0.95478
10/11/2012 16:30:00*0.95505*0.95505*0.95512*0.95496
10/11/2012 16:35:00*0.95505*0.95491*0.95509*0.95488
10/11/2012 16:40:00*0.95491*0.95479*0.95491*0.95472
10/11/2012 16:45:00*0.95479*0.95461*0.95485*0.95461
10/11/2012 16:50:00*0.95461*0.95469*0.95475*0.95457
10/11/2012 16:55:00*0.95469*0.95482*0.95485*0.95466
10/11/2012 17:00:00*0.95482*0.95483*0.95486*0.95468
