10/09/2012 17:05:00*0.96111*0.96098*0.96111*0.96065
10/09/2012 17:10:00*0.96098*0.96121*0.96139*0.96094
10/09/2012 17:15:00*0.96121*0.96111*0.96121*0.961
10/09/2012 17:20:00*0.96111*0.96108*0.96122*0.96107
10/09/2012 17:25:00*0.96108*0.96123*0.96149*0.96107
10/09/2012 17:30:00*0.96123*0.96125*0.96125*0.96099
10/09/2012 17:35:00*0.96125*0.96125*0.96127*0.96125
10/09/2012 17:40:00*0.96125*0.96124*0.96125*0.96115
10/09/2012 17:45:00*0.96124*0.96115*0.9614*0.96105
10/09/2012 17:50:00*0.96115*0.96128*0.96128*0.96105
10/09/2012 17:55:00*0.96128*0.96144*0.96144*0.96107
10/09/2012 18:00:00*0.96144*0.96099*0.96144*0.96099
10/09/2012 18:05:00*0.96099*0.9609*0.96109*0.96086
10/09/2012 18:10:00*0.9609*0.96087*0.96096*0.96083
10/09/2012 18:15:00*0.96087*0.96097*0.96099*0.96087
10/09/2012 18:20:00*0.96097*0.96106*0.96117*0.96092
10/09/2012 18:25:00*0.96106*0.96105*0.96125*0.96104
10/09/2012 18:30:00*0.96105*0.96105*0.96112*0.96098
10/09/2012 18:35:00*0.96105*0.9611*0.96115*0.96095
10/09/2012 18:40:00*0.9611*0.96111*0.96118*0.96106
10/09/2012 18:45:00*0.96111*0.961*0.96115*0.9609
10/09/2012 18:50:00*0.961*0.96105*0.96115*0.96093
10/09/2012 18:55:00*0.96105*0.96117*0.96135*0.961
10/09/2012 19:00:00*0.96117*0.96071*0.96121*0.96061
10/09/2012 19:05:00*0.96071*0.96074*0.96076*0.96069
10/09/2012 19:10:00*0.96074*0.96085*0.9609*0.96074
10/09/2012 19:15:00*0.96085*0.96105*0.96118*0.96083
10/09/2012 19:20:00*0.96105*0.96115*0.96125*0.96105
10/09/2012 19:25:00*0.96115*0.96111*0.96135*0.96105
10/09/2012 19:30:00*0.96111*0.96115*0.96115*0.96096
10/09/2012 19:35:00*0.96115*0.96095*0.96115*0.9609
10/09/2012 19:40:00*0.96095*0.96102*0.96111*0.96094
10/09/2012 19:45:00*0.96102*0.961*0.96106*0.96096
10/09/2012 19:50:00*0.961*0.9615*0.96179*0.961
10/09/2012 19:55:00*0.9615*0.96165*0.96186*0.96144
10/09/2012 20:00:00*0.96165*0.96155*0.96195*0.96136
10/09/2012 20:05:00*0.96155*0.96175*0.96185*0.96143
10/09/2012 20:10:00*0.96175*0.96178*0.96215*0.96173
10/09/2012 20:15:00*0.96178*0.96175*0.96195*0.96166
10/09/2012 20:20:00*0.96175*0.96155*0.96175*0.96147
10/09/2012 20:25:00*0.96155*0.96155*0.96155*0.96135
10/09/2012 20:30:00*0.96155*0.96155*0.96165*0.96145
10/09/2012 20:35:00*0.96155*0.96135*0.96165*0.96135
10/09/2012 20:40:00*0.96135*0.96155*0.96155*0.96135
10/09/2012 20:45:00*0.96155*0.96145*0.96155*0.96135
10/09/2012 20:50:00*0.96145*0.96135*0.96145*0.96125
10/09/2012 20:55:00*0.96135*0.96133*0.96135*0.96119
10/09/2012 21:00:00*0.96133*0.96105*0.96135*0.96101
10/09/2012 21:05:00*0.96105*0.96115*0.96125*0.96105
10/09/2012 21:10:00*0.96115*0.96124*0.96135*0.96115
10/09/2012 21:15:00*0.96124*0.96125*0.96135*0.96115
10/09/2012 21:20:00*0.96125*0.96135*0.96135*0.96115
10/09/2012 21:25:00*0.96135*0.96128*0.96145*0.96125
10/09/2012 21:30:00*0.96128*0.96129*0.96137*0.96118
10/09/2012 21:35:00*0.96129*0.96128*0.96145*0.96125
10/09/2012 21:40:00*0.96128*0.96125*0.96145*0.96119
10/09/2012 21:45:00*0.96125*0.96114*0.96125*0.96114
10/09/2012 21:50:00*0.96114*0.96115*0.96125*0.96105
10/09/2012 21:55:00*0.96115*0.96105*0.96125*0.96102
10/09/2012 22:00:00*0.96105*0.96095*0.96105*0.96089
10/09/2012 22:05:00*0.96095*0.96105*0.96109*0.96095
10/09/2012 22:10:00*0.96105*0.96105*0.96115*0.96095
10/09/2012 22:15:00*0.96105*0.96105*0.96109*0.96095
10/09/2012 22:20:00*0.96105*0.96129*0.96135*0.96105
10/09/2012 22:25:00*0.96129*0.96189*0.96205*0.96127
10/09/2012 22:30:00*0.96189*0.96177*0.96198*0.96175
10/09/2012 22:35:00*0.96177*0.96228*0.96256*0.96175
10/09/2012 22:40:00*0.96228*0.96205*0.96249*0.96191
10/09/2012 22:45:00*0.96205*0.96189*0.96205*0.96186
10/09/2012 22:50:00*0.96189*0.96199*0.96205*0.96178
10/09/2012 22:55:00*0.96199*0.96208*0.96219*0.96195
10/09/2012 23:00:00*0.96208*0.96173*0.96215*0.96165
10/09/2012 23:05:00*0.96173*0.96175*0.96195*0.9617
10/09/2012 23:10:00*0.96175*0.96165*0.96175*0.96163
10/09/2012 23:15:00*0.96165*0.96165*0.96186*0.96155
10/09/2012 23:20:00*0.96165*0.96197*0.96215*0.96158
10/09/2012 23:25:00*0.96197*0.96195*0.96225*0.96195
10/09/2012 23:30:00*0.96195*0.96186*0.96215*0.96185
10/09/2012 23:35:00*0.96186*0.96186*0.96215*0.96175
10/09/2012 23:40:00*0.96186*0.96185*0.96195*0.96165
10/09/2012 23:45:00*0.96185*0.96196*0.96205*0.9616
10/09/2012 23:50:00*0.96196*0.96195*0.96205*0.96165
10/09/2012 23:55:00*0.96195*0.96187*0.96205*0.96175
10/10/2012 00:00:00*0.96187*0.96205*0.96205*0.96169
10/10/2012 00:05:00*0.96205*0.96195*0.96216*0.96185
10/10/2012 00:10:00*0.96195*0.96195*0.96205*0.96185
10/10/2012 00:15:00*0.96195*0.96195*0.96205*0.96182
10/10/2012 00:20:00*0.96195*0.96205*0.96215*0.96195
10/10/2012 00:25:00*0.96205*0.96215*0.96225*0.96205
10/10/2012 00:30:00*0.96215*0.96225*0.96235*0.96215
10/10/2012 00:35:00*0.96225*0.96245*0.96247*0.96216
10/10/2012 00:40:00*0.96245*0.96245*0.96245*0.96225
10/10/2012 00:45:00*0.96245*0.96215*0.96245*0.96215
10/10/2012 00:50:00*0.96215*0.96235*0.96245*0.96205
10/10/2012 00:55:00*0.96235*0.96245*0.96245*0.96227
10/10/2012 01:00:00*0.96245*0.9623*0.96245*0.9622
10/10/2012 01:05:00*0.9623*0.96215*0.96245*0.96207
10/10/2012 01:10:00*0.96215*0.96235*0.96238*0.96215
10/10/2012 01:15:00*0.96235*0.96205*0.96235*0.96205
10/10/2012 01:20:00*0.96205*0.96211*0.96213*0.96199
10/10/2012 01:25:00*0.96211*0.96215*0.96225*0.96205
10/10/2012 01:30:00*0.96215*0.96244*0.96263*0.96215
10/10/2012 01:35:00*0.96244*0.96231*0.96255*0.9623
10/10/2012 01:40:00*0.96231*0.96216*0.96236*0.96215
10/10/2012 01:45:00*0.96216*0.96211*0.96228*0.96203
10/10/2012 01:50:00*0.96211*0.96187*0.96229*0.96187
10/10/2012 01:55:00*0.96187*0.9621*0.9621*0.96187
10/10/2012 02:00:00*0.9621*0.96195*0.96216*0.96183
10/10/2012 02:05:00*0.96195*0.9616*0.96195*0.96152
10/10/2012 02:10:00*0.9616*0.96182*0.96186*0.96152
10/10/2012 02:15:00*0.96182*0.96177*0.96186*0.96161
10/10/2012 02:20:00*0.96177*0.96175*0.96187*0.96173
10/10/2012 02:25:00*0.96175*0.96162*0.96176*0.96156
10/10/2012 02:30:00*0.96162*0.96184*0.96202*0.96145
10/10/2012 02:35:00*0.96184*0.96187*0.9621*0.96174
10/10/2012 02:40:00*0.96187*0.96134*0.9619*0.96134
10/10/2012 02:45:00*0.96134*0.96108*0.9615*0.96101
10/10/2012 02:50:00*0.96108*0.96086*0.96119*0.96078
10/10/2012 02:55:00*0.96086*0.96086*0.96097*0.96073
10/10/2012 03:00:00*0.96086*0.96089*0.96115*0.96064
10/10/2012 03:05:00*0.96089*0.96113*0.96145*0.96089
10/10/2012 03:10:00*0.96113*0.96086*0.96125*0.96085
10/10/2012 03:15:00*0.96086*0.96095*0.96105*0.96071
10/10/2012 03:20:00*0.96095*0.96132*0.96132*0.96077
10/10/2012 03:25:00*0.96132*0.96101*0.96139*0.96101
10/10/2012 03:30:00*0.96101*0.96115*0.96125*0.96096
10/10/2012 03:35:00*0.96115*0.96105*0.96127*0.96089
10/10/2012 03:40:00*0.96105*0.96096*0.96126*0.96089
10/10/2012 03:45:00*0.96096*0.96128*0.9613*0.96089
10/10/2012 03:50:00*0.96128*0.96159*0.96163*0.96125
10/10/2012 03:55:00*0.96159*0.96153*0.96185*0.96143
10/10/2012 04:00:00*0.96153*0.96147*0.96159*0.96136
10/10/2012 04:05:00*0.96147*0.96113*0.9615*0.9611
10/10/2012 04:10:00*0.96113*0.96146*0.96151*0.96112
10/10/2012 04:15:00*0.96146*0.96123*0.96148*0.96115
10/10/2012 04:20:00*0.96123*0.96145*0.96145*0.96093
10/10/2012 04:25:00*0.96145*0.96145*0.96185*0.96135
10/10/2012 04:30:00*0.96145*0.96166*0.96177*0.96135
10/10/2012 04:35:00*0.96166*0.9619*0.9619*0.96155
10/10/2012 04:40:00*0.9619*0.96172*0.9619*0.9616
10/10/2012 04:45:00*0.96172*0.9617*0.96189*0.96165
10/10/2012 04:50:00*0.9617*0.96188*0.96195*0.96155
10/10/2012 04:55:00*0.96188*0.96175*0.96195*0.96162
10/10/2012 05:00:00*0.96175*0.96175*0.96178*0.96154
10/10/2012 05:05:00*0.96175*0.96175*0.96176*0.96155
10/10/2012 05:10:00*0.96175*0.96159*0.96175*0.96147
10/10/2012 05:15:00*0.96159*0.96155*0.96175*0.96151
10/10/2012 05:20:00*0.96155*0.96175*0.96179*0.96147
10/10/2012 05:25:00*0.96175*0.96157*0.96175*0.96149
10/10/2012 05:30:00*0.96157*0.96113*0.96158*0.96112
10/10/2012 05:35:00*0.96113*0.96125*0.96137*0.9611
10/10/2012 05:40:00*0.96125*0.96153*0.96165*0.96118
10/10/2012 05:45:00*0.96153*0.9617*0.96177*0.96145
10/10/2012 05:50:00*0.9617*0.96161*0.96186*0.96161
10/10/2012 05:55:00*0.96161*0.96176*0.96181*0.9616
10/10/2012 06:00:00*0.96176*0.96184*0.96207*0.96176
10/10/2012 06:05:00*0.96184*0.9617*0.96215*0.96165
10/10/2012 06:10:00*0.9617*0.96191*0.96193*0.96163
10/10/2012 06:15:00*0.96191*0.96161*0.96192*0.96151
10/10/2012 06:20:00*0.96161*0.96175*0.96179*0.96147
10/10/2012 06:25:00*0.96175*0.96152*0.96186*0.96145
10/10/2012 06:30:00*0.96152*0.96142*0.96164*0.96126
10/10/2012 06:35:00*0.96142*0.96155*0.96165*0.9613
10/10/2012 06:40:00*0.96155*0.96145*0.96165*0.96145
10/10/2012 06:45:00*0.96145*0.96155*0.96167*0.96143
10/10/2012 06:50:00*0.96155*0.96182*0.96193*0.96141
10/10/2012 06:55:00*0.96182*0.96205*0.96205*0.96176
10/10/2012 07:00:00*0.96205*0.96199*0.9621*0.96191
10/10/2012 07:05:00*0.96199*0.96185*0.96205*0.9617
10/10/2012 07:10:00*0.96185*0.96198*0.96207*0.96185
10/10/2012 07:15:00*0.96198*0.96212*0.96216*0.96186
10/10/2012 07:20:00*0.96212*0.96198*0.96212*0.96185
10/10/2012 07:25:00*0.96198*0.96157*0.96204*0.9615
10/10/2012 07:30:00*0.96157*0.96172*0.96175*0.96157
10/10/2012 07:35:00*0.96172*0.96173*0.96186*0.96169
10/10/2012 07:40:00*0.96173*0.96168*0.96191*0.96166
10/10/2012 07:45:00*0.96168*0.96176*0.96184*0.9616
10/10/2012 07:50:00*0.96176*0.96179*0.96187*0.96172
10/10/2012 07:55:00*0.96179*0.96149*0.96185*0.96147
10/10/2012 08:00:00*0.96149*0.96136*0.96155*0.96125
10/10/2012 08:05:00*0.96136*0.96109*0.96136*0.96106
10/10/2012 08:10:00*0.96109*0.96123*0.96125*0.96092
10/10/2012 08:15:00*0.96123*0.96111*0.96139*0.96111
10/10/2012 08:20:00*0.96111*0.96097*0.96118*0.96079
10/10/2012 08:25:00*0.96097*0.96085*0.96105*0.96076
10/10/2012 08:30:00*0.96085*0.96085*0.96095*0.96065
10/10/2012 08:35:00*0.96085*0.96035*0.96085*0.96034
10/10/2012 08:40:00*0.96035*0.96045*0.96055*0.96018
10/10/2012 08:45:00*0.96045*0.96027*0.96055*0.9602
10/10/2012 08:50:00*0.96027*0.96015*0.9605*0.96015
10/10/2012 08:55:00*0.96015*0.96001*0.96025*0.95988
10/10/2012 09:00:00*0.96001*0.96007*0.96025*0.95995
10/10/2012 09:05:00*0.96007*0.96025*0.96025*0.95986
10/10/2012 09:10:00*0.96025*0.96045*0.96045*0.9602
10/10/2012 09:15:00*0.96045*0.96045*0.96055*0.96027
10/10/2012 09:20:00*0.96045*0.96045*0.96065*0.96035
10/10/2012 09:25:00*0.96045*0.96035*0.96045*0.96025
10/10/2012 09:30:00*0.96035*0.95988*0.96045*0.95986
10/10/2012 09:35:00*0.95988*0.96057*0.96065*0.95988
10/10/2012 09:40:00*0.96057*0.96015*0.96065*0.96015
10/10/2012 09:45:00*0.96015*0.95985*0.9603*0.9598
10/10/2012 09:50:00*0.95985*0.96017*0.96025*0.95985
10/10/2012 09:55:00*0.96017*0.95998*0.96035*0.95995
10/10/2012 10:00:00*0.95998*0.95949*0.96001*0.95933
10/10/2012 10:05:00*0.95949*0.95915*0.95988*0.95885
10/10/2012 10:10:00*0.95915*0.95935*0.95977*0.95891
10/10/2012 10:15:00*0.95935*0.95953*0.95959*0.95926
10/10/2012 10:20:00*0.95953*0.95955*0.95959*0.9592
10/10/2012 10:25:00*0.95955*0.95952*0.95955*0.95929
10/10/2012 10:30:00*0.95952*0.95907*0.95958*0.95872
10/10/2012 10:35:00*0.95907*0.95902*0.95917*0.95874
10/10/2012 10:40:00*0.95902*0.95875*0.95915*0.95874
10/10/2012 10:45:00*0.95875*0.95891*0.95925*0.95875
10/10/2012 10:50:00*0.95891*0.95881*0.95925*0.95871
10/10/2012 10:55:00*0.95881*0.95883*0.95898*0.95868
10/10/2012 11:00:00*0.95883*0.95892*0.95935*0.95869
10/10/2012 11:05:00*0.95892*0.95905*0.95935*0.95892
10/10/2012 11:10:00*0.95905*0.95935*0.95939*0.95892
10/10/2012 11:15:00*0.95935*0.95929*0.95955*0.95919
10/10/2012 11:20:00*0.95929*0.9593*0.95945*0.95911
10/10/2012 11:25:00*0.9593*0.95915*0.95936*0.95896
10/10/2012 11:30:00*0.95915*0.95934*0.95947*0.959
10/10/2012 11:35:00*0.95934*0.95929*0.95955*0.95925
10/10/2012 11:40:00*0.95929*0.95929*0.95936*0.95909
10/10/2012 11:45:00*0.95929*0.95925*0.95945*0.95923
10/10/2012 11:50:00*0.95925*0.95915*0.95935*0.95905
10/10/2012 11:55:00*0.95915*0.95905*0.95946*0.95887
10/10/2012 12:00:00*0.95905*0.95955*0.95957*0.95896
10/10/2012 12:05:00*0.95955*0.95935*0.95975*0.95911
10/10/2012 12:10:00*0.95935*0.95885*0.95941*0.95883
10/10/2012 12:15:00*0.95885*0.95896*0.95905*0.95875
10/10/2012 12:20:00*0.95896*0.95856*0.95905*0.95851
10/10/2012 12:25:00*0.95856*0.95825*0.95858*0.95822
10/10/2012 12:30:00*0.95825*0.95795*0.95825*0.95792
10/10/2012 12:35:00*0.95795*0.95785*0.9581*0.95785
10/10/2012 12:40:00*0.95785*0.95831*0.95845*0.95775
10/10/2012 12:45:00*0.95831*0.95749*0.95835*0.95746
10/10/2012 12:50:00*0.95749*0.95798*0.95805*0.9573
10/10/2012 12:55:00*0.95798*0.95765*0.95798*0.95749
10/10/2012 13:00:00*0.95765*0.95807*0.95809*0.9575
10/10/2012 13:05:00*0.95807*0.95771*0.95815*0.9575
10/10/2012 13:10:00*0.95771*0.95775*0.95785*0.95745
10/10/2012 13:15:00*0.95775*0.95755*0.95775*0.95747
10/10/2012 13:20:00*0.95755*0.95741*0.95765*0.95739
10/10/2012 13:25:00*0.95741*0.95739*0.95748*0.95725
10/10/2012 13:30:00*0.95739*0.95739*0.95756*0.95733
10/10/2012 13:35:00*0.95739*0.95748*0.95749*0.95727
10/10/2012 13:40:00*0.95748*0.95748*0.95755*0.9574
10/10/2012 13:45:00*0.95748*0.95745*0.95749*0.95725
10/10/2012 13:50:00*0.95745*0.95726*0.95745*0.957
10/10/2012 13:55:00*0.95726*0.95666*0.95731*0.95666
10/10/2012 14:00:00*0.95666*0.95575*0.95666*0.95575
10/10/2012 14:05:00*0.95575*0.95615*0.95617*0.95561
10/10/2012 14:10:00*0.95615*0.95615*0.95625*0.95595
10/10/2012 14:15:00*0.95615*0.95607*0.95655*0.95598
10/10/2012 14:20:00*0.95607*0.95619*0.95621*0.95595
10/10/2012 14:25:00*0.95619*0.95627*0.95632*0.95606
10/10/2012 14:30:00*0.95627*0.95658*0.95667*0.95625
10/10/2012 14:35:00*0.95658*0.95675*0.95685*0.95645
10/10/2012 14:40:00*0.95675*0.95655*0.95681*0.95646
10/10/2012 14:45:00*0.95655*0.95665*0.95665*0.95635
10/10/2012 14:50:00*0.95665*0.95645*0.95675*0.95645
10/10/2012 14:55:00*0.95645*0.95625*0.95665*0.95621
10/10/2012 15:00:00*0.95625*0.95659*0.95659*0.9561
10/10/2012 15:05:00*0.95659*0.95655*0.95675*0.95647
10/10/2012 15:10:00*0.95655*0.95645*0.95665*0.95625
10/10/2012 15:15:00*0.95645*0.95655*0.95685*0.95645
10/10/2012 15:20:00*0.95655*0.95636*0.95665*0.95626
10/10/2012 15:25:00*0.95636*0.95635*0.95647*0.95617
10/10/2012 15:30:00*0.95635*0.95619*0.95645*0.95617
10/10/2012 15:35:00*0.95619*0.95635*0.95655*0.95614
10/10/2012 15:40:00*0.95635*0.95615*0.95645*0.95605
10/10/2012 15:45:00*0.95615*0.95625*0.95625*0.95605
10/10/2012 15:50:00*0.95625*0.95625*0.95635*0.95606
10/10/2012 15:55:00*0.95625*0.95615*0.95625*0.95602
10/10/2012 16:00:00*0.95615*0.95649*0.95655*0.95607
10/10/2012 16:05:00*0.95649*0.95635*0.95649*0.95628
10/10/2012 16:10:00*0.95635*0.95625*0.95638*0.95622
10/10/2012 16:15:00*0.95625*0.95646*0.95658*0.95625
10/10/2012 16:20:00*0.95646*0.95635*0.95665*0.95635
10/10/2012 16:25:00*0.95635*0.95655*0.95656*0.95635
10/10/2012 16:30:00*0.95655*0.95658*0.95675*0.95655
10/10/2012 16:35:00*0.95658*0.95647*0.95669*0.95635
10/10/2012 16:40:00*0.95647*0.95654*0.95672*0.95639
10/10/2012 16:45:00*0.95654*0.95661*0.95685*0.95634
10/10/2012 16:50:00*0.95661*0.95648*0.95673*0.95635
10/10/2012 16:55:00*0.95648*0.95636*0.95662*0.95629
10/10/2012 17:00:00*0.95636*0.9567*0.95693*0.95635
