10/08/2012 17:05:00*0.95479*0.95504*0.95506*0.95449
10/08/2012 17:10:00*0.95504*0.95475*0.95511*0.95473
10/08/2012 17:15:00*0.95475*0.95505*0.95514*0.95473
10/08/2012 17:20:00*0.95505*0.95487*0.95505*0.95487
10/08/2012 17:25:00*0.95487*0.95489*0.95505*0.95485
10/08/2012 17:30:00*0.95489*0.95475*0.95495*0.95475
10/08/2012 17:35:00*0.95475*0.95465*0.95496*0.95465
10/08/2012 17:40:00*0.95465*0.95489*0.95498*0.95465
10/08/2012 17:45:00*0.95489*0.95485*0.95489*0.95485
10/08/2012 17:50:00*0.95485*0.95489*0.95501*0.95483
10/08/2012 17:55:00*0.95489*0.95485*0.95491*0.95485
10/08/2012 18:00:00*0.95485*0.95487*0.95499*0.95485
10/08/2012 18:05:00*0.95487*0.95485*0.95497*0.95479
10/08/2012 18:10:00*0.95485*0.95488*0.95492*0.95465
10/08/2012 18:15:00*0.95488*0.95503*0.95503*0.95481
10/08/2012 18:20:00*0.95503*0.95502*0.9551*0.95497
10/08/2012 18:25:00*0.95502*0.95505*0.95513*0.95502
10/08/2012 18:30:00*0.95505*0.95511*0.95512*0.95502
10/08/2012 18:35:00*0.95511*0.95525*0.95525*0.95505
10/08/2012 18:40:00*0.95525*0.95525*0.95525*0.95515
10/08/2012 18:45:00*0.95525*0.95526*0.95529*0.95525
10/08/2012 18:50:00*0.95526*0.95495*0.95529*0.95488
10/08/2012 18:55:00*0.95495*0.95488*0.95495*0.95485
10/08/2012 19:00:00*0.95488*0.95485*0.95488*0.95482
10/08/2012 19:05:00*0.95485*0.95488*0.95495*0.95485
10/08/2012 19:10:00*0.95488*0.95497*0.95504*0.95488
10/08/2012 19:15:00*0.95497*0.95505*0.95508*0.95495
10/08/2012 19:20:00*0.95505*0.95513*0.95513*0.95505
10/08/2012 19:25:00*0.95513*0.95535*0.95565*0.95513
10/08/2012 19:30:00*0.95535*0.95535*0.95535*0.95519
10/08/2012 19:35:00*0.95535*0.95541*0.9557*0.95535
10/08/2012 19:40:00*0.95541*0.95529*0.95548*0.95525
10/08/2012 19:45:00*0.95529*0.95525*0.95545*0.95518
10/08/2012 19:50:00*0.95525*0.95535*0.95535*0.95516
10/08/2012 19:55:00*0.95535*0.95535*0.95545*0.95525
10/08/2012 20:00:00*0.95535*0.95528*0.95535*0.95515
10/08/2012 20:05:00*0.95528*0.95529*0.95535*0.95525
10/08/2012 20:10:00*0.95529*0.95535*0.95545*0.95515
10/08/2012 20:15:00*0.95535*0.95535*0.95545*0.95519
10/08/2012 20:20:00*0.95535*0.95585*0.95595*0.95519
10/08/2012 20:25:00*0.95585*0.95595*0.95599*0.95585
10/08/2012 20:30:00*0.95595*0.95615*0.95615*0.95588
10/08/2012 20:35:00*0.95615*0.95635*0.95635*0.95605
10/08/2012 20:40:00*0.95635*0.95655*0.95675*0.95635
10/08/2012 20:45:00*0.95655*0.95675*0.95715*0.9565
10/08/2012 20:50:00*0.95675*0.95685*0.95695*0.95665
10/08/2012 20:55:00*0.95685*0.95815*0.95815*0.95685
10/08/2012 21:00:00*0.95815*0.95835*0.95835*0.95775
10/08/2012 21:05:00*0.95835*0.95805*0.95845*0.95805
10/08/2012 21:10:00*0.95805*0.95775*0.95805*0.95755
10/08/2012 21:15:00*0.95775*0.95795*0.95805*0.95775
10/08/2012 21:20:00*0.95795*0.95805*0.95815*0.95795
10/08/2012 21:25:00*0.95805*0.95845*0.95855*0.95805
10/08/2012 21:30:00*0.95845*0.95839*0.95855*0.95839
10/08/2012 21:35:00*0.95839*0.95836*0.95847*0.95836
10/08/2012 21:40:00*0.95836*0.95863*0.95865*0.95836
10/08/2012 21:45:00*0.95863*0.9585*0.95876*0.9585
10/08/2012 21:50:00*0.9585*0.95865*0.95865*0.95835
10/08/2012 21:55:00*0.95865*0.9586*0.95865*0.95849
10/08/2012 22:00:00*0.9586*0.95885*0.95885*0.9586
10/08/2012 22:05:00*0.95885*0.95885*0.95897*0.95875
10/08/2012 22:10:00*0.95885*0.95885*0.95905*0.95875
10/08/2012 22:15:00*0.95885*0.95895*0.95895*0.95872
10/08/2012 22:20:00*0.95895*0.95895*0.95895*0.95865
10/08/2012 22:25:00*0.95895*0.95895*0.95905*0.95866
10/08/2012 22:30:00*0.95895*0.95915*0.95925*0.95888
10/08/2012 22:35:00*0.95915*0.95915*0.95935*0.9591
10/08/2012 22:40:00*0.95915*0.95905*0.95915*0.95895
10/08/2012 22:45:00*0.95905*0.95915*0.95915*0.95898
10/08/2012 22:50:00*0.95915*0.95905*0.95915*0.95905
10/08/2012 22:55:00*0.95905*0.95905*0.95905*0.95895
10/08/2012 23:00:00*0.95905*0.95895*0.95915*0.95895
10/08/2012 23:05:00*0.95895*0.95895*0.95905*0.95895
10/08/2012 23:10:00*0.95895*0.95895*0.95905*0.95887
10/08/2012 23:15:00*0.95895*0.95897*0.95905*0.95895
10/08/2012 23:20:00*0.95897*0.95888*0.95897*0.95885
10/08/2012 23:25:00*0.95888*0.95893*0.95896*0.95883
10/08/2012 23:30:00*0.95893*0.95878*0.95895*0.95878
10/08/2012 23:35:00*0.95878*0.95885*0.95886*0.95873
10/08/2012 23:40:00*0.95885*0.95881*0.95895*0.95871
10/08/2012 23:45:00*0.95881*0.95865*0.95885*0.95857
10/08/2012 23:50:00*0.95865*0.95836*0.95865*0.95829
10/08/2012 23:55:00*0.95836*0.95828*0.95845*0.95828
10/09/2012 00:00:00*0.95828*0.95839*0.95845*0.95826
10/09/2012 00:05:00*0.95839*0.95858*0.95866*0.95839
10/09/2012 00:10:00*0.95858*0.95865*0.95866*0.95855
10/09/2012 00:15:00*0.95865*0.95849*0.95875*0.95838
10/09/2012 00:20:00*0.95849*0.95855*0.95865*0.95847
10/09/2012 00:25:00*0.95855*0.95862*0.95862*0.95849
10/09/2012 00:30:00*0.95862*0.95855*0.95865*0.9585
10/09/2012 00:35:00*0.95855*0.95849*0.95865*0.95848
10/09/2012 00:40:00*0.95849*0.9585*0.95855*0.95844
10/09/2012 00:45:00*0.9585*0.95832*0.95855*0.95829
10/09/2012 00:50:00*0.95832*0.95835*0.95836*0.95829
10/09/2012 00:55:00*0.95835*0.95845*0.95845*0.95826
10/09/2012 01:00:00*0.95845*0.95831*0.95845*0.95829
10/09/2012 01:05:00*0.95831*0.95845*0.95847*0.9583
10/09/2012 01:10:00*0.95845*0.95845*0.95865*0.95845
10/09/2012 01:15:00*0.95845*0.95835*0.95845*0.95815
10/09/2012 01:20:00*0.95835*0.95815*0.95845*0.95815
10/09/2012 01:25:00*0.95815*0.95805*0.95825*0.95775
10/09/2012 01:30:00*0.95805*0.95755*0.95805*0.95755
10/09/2012 01:35:00*0.95755*0.95752*0.95775*0.95752
10/09/2012 01:40:00*0.95752*0.95739*0.95755*0.95737
10/09/2012 01:45:00*0.95739*0.95741*0.95755*0.95735
10/09/2012 01:50:00*0.95741*0.95765*0.95765*0.95735
10/09/2012 01:55:00*0.95765*0.95756*0.95765*0.9575
10/09/2012 02:00:00*0.95756*0.95765*0.95765*0.95747
10/09/2012 02:05:00*0.95765*0.95745*0.95775*0.95734
10/09/2012 02:10:00*0.95745*0.95767*0.95769*0.95735
10/09/2012 02:15:00*0.95767*0.95752*0.95776*0.95745
10/09/2012 02:20:00*0.95752*0.95735*0.95755*0.95725
10/09/2012 02:25:00*0.95735*0.95705*0.95735*0.95705
10/09/2012 02:30:00*0.95705*0.95755*0.95755*0.95705
10/09/2012 02:35:00*0.95755*0.95755*0.95765*0.9574
10/09/2012 02:40:00*0.95755*0.95735*0.95765*0.95735
10/09/2012 02:45:00*0.95735*0.95745*0.95747*0.95725
10/09/2012 02:50:00*0.95745*0.95765*0.95767*0.95735
10/09/2012 02:55:00*0.95765*0.95745*0.95775*0.95738
10/09/2012 03:00:00*0.95745*0.95746*0.95785*0.95735
10/09/2012 03:05:00*0.95746*0.95775*0.95785*0.9573
10/09/2012 03:10:00*0.95775*0.95757*0.95775*0.95745
10/09/2012 03:15:00*0.95757*0.95747*0.95765*0.95735
10/09/2012 03:20:00*0.95747*0.95776*0.95778*0.95737
10/09/2012 03:25:00*0.95776*0.95725*0.95776*0.9572
10/09/2012 03:30:00*0.95725*0.958*0.95805*0.9568
10/09/2012 03:35:00*0.958*0.95895*0.95905*0.95799
10/09/2012 03:40:00*0.95895*0.95895*0.95928*0.95875
10/09/2012 03:45:00*0.95895*0.95968*0.95995*0.95889
10/09/2012 03:50:00*0.95968*0.96006*0.9604*0.95968
10/09/2012 03:55:00*0.96006*0.96025*0.96045*0.96005
10/09/2012 04:00:00*0.96025*0.96025*0.96075*0.96015
10/09/2012 04:05:00*0.96025*0.95995*0.96045*0.95985
10/09/2012 04:10:00*0.95995*0.95991*0.96035*0.95987
10/09/2012 04:15:00*0.95991*0.96005*0.96025*0.95991
10/09/2012 04:20:00*0.96005*0.96*0.96015*0.95988
10/09/2012 04:25:00*0.96*0.95995*0.96025*0.9599
10/09/2012 04:30:00*0.95995*0.96015*0.96017*0.95985
10/09/2012 04:35:00*0.96015*0.96002*0.96025*0.95985
10/09/2012 04:40:00*0.96002*0.96045*0.96053*0.96002
10/09/2012 04:45:00*0.96045*0.96045*0.96055*0.96035
10/09/2012 04:50:00*0.96045*0.96014*0.96045*0.96014
10/09/2012 04:55:00*0.96014*0.96018*0.96025*0.95993
10/09/2012 05:00:00*0.96018*0.96011*0.96025*0.95998
10/09/2012 05:05:00*0.96011*0.95927*0.96013*0.95917
10/09/2012 05:10:00*0.95927*0.95905*0.95947*0.95885
10/09/2012 05:15:00*0.95905*0.95905*0.95926*0.95901
10/09/2012 05:20:00*0.95905*0.95875*0.95945*0.95856
10/09/2012 05:25:00*0.95875*0.95881*0.95881*0.95845
10/09/2012 05:30:00*0.95881*0.95885*0.95895*0.95865
10/09/2012 05:35:00*0.95885*0.95835*0.95895*0.95826
10/09/2012 05:40:00*0.95835*0.95825*0.95835*0.95805
10/09/2012 05:45:00*0.95825*0.95815*0.95835*0.95787
10/09/2012 05:50:00*0.95815*0.95825*0.95845*0.95808
10/09/2012 05:55:00*0.95825*0.95817*0.95845*0.95817
10/09/2012 06:00:00*0.95817*0.95835*0.95841*0.95816
10/09/2012 06:05:00*0.95835*0.95836*0.95855*0.95818
10/09/2012 06:10:00*0.95836*0.95876*0.95895*0.95836
10/09/2012 06:15:00*0.95876*0.95855*0.95895*0.95855
10/09/2012 06:20:00*0.95855*0.95848*0.95865*0.95843
10/09/2012 06:25:00*0.95848*0.95841*0.95865*0.95837
10/09/2012 06:30:00*0.95841*0.95837*0.9585*0.95831
10/09/2012 06:35:00*0.95837*0.95869*0.95885*0.95836
10/09/2012 06:40:00*0.95869*0.95867*0.95871*0.95852
10/09/2012 06:45:00*0.95867*0.95865*0.95903*0.95865
10/09/2012 06:50:00*0.95865*0.95844*0.95865*0.95843
10/09/2012 06:55:00*0.95844*0.95854*0.95867*0.95841
10/09/2012 07:00:00*0.95854*0.9586*0.95863*0.95834
10/09/2012 07:05:00*0.9586*0.95847*0.95863*0.95838
10/09/2012 07:10:00*0.95847*0.95836*0.95865*0.95832
10/09/2012 07:15:00*0.95836*0.95845*0.95856*0.95833
10/09/2012 07:20:00*0.95845*0.95859*0.95859*0.95833
10/09/2012 07:25:00*0.95859*0.9586*0.95889*0.95858
10/09/2012 07:30:00*0.9586*0.95905*0.95905*0.95851
10/09/2012 07:35:00*0.95905*0.95921*0.95921*0.95894
10/09/2012 07:40:00*0.95921*0.95886*0.95929*0.9587
10/09/2012 07:45:00*0.95886*0.95869*0.95891*0.95847
10/09/2012 07:50:00*0.95869*0.95835*0.95875*0.95826
10/09/2012 07:55:00*0.95835*0.95811*0.95847*0.9581
10/09/2012 08:00:00*0.95811*0.95815*0.95845*0.95795
10/09/2012 08:05:00*0.95815*0.95837*0.95845*0.9581
10/09/2012 08:10:00*0.95837*0.95845*0.95855*0.95825
10/09/2012 08:15:00*0.95845*0.95843*0.95865*0.95825
10/09/2012 08:20:00*0.95843*0.95865*0.95885*0.95843
10/09/2012 08:25:00*0.95865*0.95875*0.95895*0.95855
10/09/2012 08:30:00*0.95875*0.95895*0.95899*0.95865
10/09/2012 08:35:00*0.95895*0.95885*0.95905*0.95868
10/09/2012 08:40:00*0.95885*0.95885*0.95905*0.95865
10/09/2012 08:45:00*0.95885*0.95894*0.95902*0.95859
10/09/2012 08:50:00*0.95894*0.95919*0.9592*0.95888
10/09/2012 08:55:00*0.95919*0.95957*0.9597*0.95906
10/09/2012 09:00:00*0.95957*0.9592*0.95957*0.95903
10/09/2012 09:05:00*0.9592*0.95916*0.95945*0.95914
10/09/2012 09:10:00*0.95916*0.95955*0.95967*0.95916
10/09/2012 09:15:00*0.95955*0.95935*0.95966*0.9593
10/09/2012 09:20:00*0.95935*0.95981*0.95986*0.95931
10/09/2012 09:25:00*0.95981*0.9602*0.96055*0.9598
10/09/2012 09:30:00*0.9602*0.96018*0.96065*0.96015
10/09/2012 09:35:00*0.96018*0.9603*0.96045*0.95983
10/09/2012 09:40:00*0.9603*0.96015*0.96054*0.96006
10/09/2012 09:45:00*0.96015*0.95945*0.9603*0.95945
10/09/2012 09:50:00*0.95945*0.95948*0.95985*0.95936
10/09/2012 09:55:00*0.95948*0.9595*0.95975*0.95935
10/09/2012 10:00:00*0.9595*0.95925*0.95985*0.95915
10/09/2012 10:05:00*0.95925*0.95913*0.95945*0.95896
10/09/2012 10:10:00*0.95913*0.95925*0.95935*0.95895
10/09/2012 10:15:00*0.95925*0.95975*0.95985*0.95923
10/09/2012 10:20:00*0.95975*0.95959*0.95985*0.95955
10/09/2012 10:25:00*0.95959*0.95883*0.95965*0.95859
10/09/2012 10:30:00*0.95883*0.95875*0.95899*0.95869
10/09/2012 10:35:00*0.95875*0.95893*0.95896*0.95873
10/09/2012 10:40:00*0.95893*0.95815*0.95906*0.95808
10/09/2012 10:45:00*0.95815*0.95865*0.95865*0.95807
10/09/2012 10:50:00*0.95865*0.95809*0.95885*0.95805
10/09/2012 10:55:00*0.95809*0.95855*0.95855*0.95795
10/09/2012 11:00:00*0.95855*0.95955*0.95975*0.95847
10/09/2012 11:05:00*0.95955*0.95888*0.95958*0.95883
10/09/2012 11:10:00*0.95888*0.95887*0.95937*0.95868
10/09/2012 11:15:00*0.95887*0.95885*0.9591*0.95869
10/09/2012 11:20:00*0.95885*0.95797*0.95886*0.95781
10/09/2012 11:25:00*0.95797*0.95855*0.95872*0.95795
10/09/2012 11:30:00*0.95855*0.9582*0.95875*0.95808
10/09/2012 11:35:00*0.9582*0.95865*0.95895*0.95811
10/09/2012 11:40:00*0.95865*0.95895*0.9591*0.9585
10/09/2012 11:45:00*0.95895*0.95944*0.95963*0.95892
10/09/2012 11:50:00*0.95944*0.9597*0.95982*0.95934
10/09/2012 11:55:00*0.9597*0.9597*0.95999*0.95959
10/09/2012 12:00:00*0.9597*0.9603*0.96035*0.9597
10/09/2012 12:05:00*0.9603*0.9599*0.9603*0.95976
10/09/2012 12:10:00*0.9599*0.95988*0.96005*0.95979
10/09/2012 12:15:00*0.95988*0.96055*0.96055*0.95985
10/09/2012 12:20:00*0.96055*0.96008*0.96065*0.96008
10/09/2012 12:25:00*0.96008*0.96026*0.96045*0.95989
10/09/2012 12:30:00*0.96026*0.96033*0.96047*0.96019
10/09/2012 12:35:00*0.96033*0.96003*0.96035*0.96001
10/09/2012 12:40:00*0.96003*0.96014*0.96026*0.95996
10/09/2012 12:45:00*0.96014*0.96015*0.96026*0.95977
10/09/2012 12:50:00*0.96015*0.96025*0.96035*0.96015
10/09/2012 12:55:00*0.96025*0.96031*0.96035*0.96012
10/09/2012 13:00:00*0.96031*0.96049*0.96055*0.96024
10/09/2012 13:05:00*0.96049*0.96075*0.96085*0.96042
10/09/2012 13:10:00*0.96075*0.96048*0.96085*0.96036
10/09/2012 13:15:00*0.96048*0.96078*0.96085*0.96045
10/09/2012 13:20:00*0.96078*0.96075*0.961*0.96069
10/09/2012 13:25:00*0.96075*0.96091*0.96091*0.96059
10/09/2012 13:30:00*0.96091*0.96119*0.96155*0.96065
10/09/2012 13:35:00*0.96119*0.96105*0.96165*0.96095
10/09/2012 13:40:00*0.96105*0.96132*0.96155*0.96105
10/09/2012 13:45:00*0.96132*0.96083*0.96135*0.96077
10/09/2012 13:50:00*0.96083*0.9609*0.96098*0.96074
10/09/2012 13:55:00*0.9609*0.96101*0.96125*0.96089
10/09/2012 14:00:00*0.96101*0.96078*0.96109*0.96068
10/09/2012 14:05:00*0.96078*0.96114*0.96128*0.96072
10/09/2012 14:10:00*0.96114*0.96113*0.96119*0.96094
10/09/2012 14:15:00*0.96113*0.9612*0.96155*0.96098
10/09/2012 14:20:00*0.9612*0.96125*0.96135*0.96112
10/09/2012 14:25:00*0.96125*0.96125*0.96135*0.96116
10/09/2012 14:30:00*0.96125*0.96119*0.96142*0.9611
10/09/2012 14:35:00*0.96119*0.96119*0.96145*0.96115
10/09/2012 14:40:00*0.96119*0.96104*0.96125*0.96104
10/09/2012 14:45:00*0.96104*0.96124*0.96129*0.96098
10/09/2012 14:50:00*0.96124*0.96158*0.96169*0.9612
10/09/2012 14:55:00*0.96158*0.96167*0.96175*0.96145
10/09/2012 15:00:00*0.96167*0.96176*0.96217*0.96163
10/09/2012 15:05:00*0.96176*0.96165*0.96177*0.96157
10/09/2012 15:10:00*0.96165*0.96168*0.96189*0.96165
10/09/2012 15:15:00*0.96168*0.96154*0.96192*0.96154
10/09/2012 15:20:00*0.96154*0.9616*0.96173*0.96148
10/09/2012 15:25:00*0.9616*0.96174*0.96181*0.96155
10/09/2012 15:30:00*0.96174*0.96168*0.96189*0.96164
10/09/2012 15:35:00*0.96168*0.96147*0.96178*0.96144
10/09/2012 15:40:00*0.96147*0.96171*0.96173*0.96132
10/09/2012 15:45:00*0.96171*0.96155*0.96179*0.96153
10/09/2012 15:50:00*0.96155*0.96163*0.96169*0.96151
10/09/2012 15:55:00*0.96163*0.96138*0.96165*0.96137
10/09/2012 16:00:00*0.96138*0.96183*0.96199*0.96136
10/09/2012 16:05:00*0.96183*0.96135*0.96183*0.96135
10/09/2012 16:10:00*0.96135*0.96125*0.96147*0.96125
10/09/2012 16:15:00*0.96125*0.9613*0.96135*0.96122
10/09/2012 16:20:00*0.9613*0.96132*0.96137*0.96125
10/09/2012 16:25:00*0.96132*0.96128*0.96145*0.96107
10/09/2012 16:30:00*0.96128*0.96129*0.96138*0.96121
10/09/2012 16:35:00*0.96129*0.96133*0.96134*0.96127
10/09/2012 16:40:00*0.96133*0.96133*0.96144*0.96129
10/09/2012 16:45:00*0.96133*0.96129*0.96144*0.96125
10/09/2012 16:50:00*0.96129*0.96127*0.96146*0.96114
10/09/2012 16:55:00*0.96127*0.96129*0.96138*0.96119
10/09/2012 17:00:00*0.96129*0.96111*0.9613*0.96105
