10/07/2012 17:05:00*0.95054*0.95027*0.95054*0.95021
10/07/2012 17:10:00*0.95027*0.94987*0.95027*0.94951
10/07/2012 17:15:00*0.94987*0.95024*0.95024*0.94987
10/07/2012 17:20:00*0.95024*0.95021*0.95025*0.95021
10/07/2012 17:25:00*0.95021*0.94969*0.95038*0.94969
10/07/2012 17:30:00*0.94969*0.95072*0.95072*0.94966
10/07/2012 17:35:00*0.95072*0.95053*0.95077*0.95048
10/07/2012 17:40:00*0.95053*0.95022*0.95081*0.95017
10/07/2012 17:45:00*0.95022*0.95027*0.95032*0.95011
10/07/2012 17:50:00*0.95027*0.95057*0.95068*0.95027
10/07/2012 17:55:00*0.95057*0.9505*0.95057*0.95045
10/07/2012 18:00:00*0.9505*0.95014*0.95055*0.95014
10/07/2012 18:05:00*0.95014*0.94985*0.95021*0.94985
10/07/2012 18:10:00*0.94985*0.95018*0.9502*0.94978
10/07/2012 18:15:00*0.95018*0.95013*0.95018*0.9501
10/07/2012 18:20:00*0.95013*0.95069*0.95078*0.95013
10/07/2012 18:25:00*0.95069*0.95085*0.95095*0.95062
10/07/2012 18:30:00*0.95085*0.9511*0.95117*0.95072
10/07/2012 18:35:00*0.9511*0.95155*0.95161*0.95104
10/07/2012 18:40:00*0.95155*0.95175*0.95175*0.95155
10/07/2012 18:45:00*0.95175*0.95138*0.95175*0.95135
10/07/2012 18:50:00*0.95138*0.95139*0.95155*0.95093
10/07/2012 18:55:00*0.95139*0.95135*0.95145*0.95125
10/07/2012 19:00:00*0.95135*0.95155*0.95165*0.95125
10/07/2012 19:05:00*0.95155*0.95145*0.95158*0.95145
10/07/2012 19:10:00*0.95145*0.95135*0.95165*0.95135
10/07/2012 19:15:00*0.95135*0.95133*0.95145*0.95122
10/07/2012 19:20:00*0.95133*0.95165*0.95165*0.95115
10/07/2012 19:25:00*0.95165*0.95178*0.95185*0.95154
10/07/2012 19:30:00*0.95178*0.95173*0.95178*0.95146
10/07/2012 19:35:00*0.95173*0.95188*0.95193*0.9517
10/07/2012 19:40:00*0.95188*0.952*0.952*0.95186
10/07/2012 19:45:00*0.952*0.95209*0.95215*0.95191
10/07/2012 19:50:00*0.95209*0.95226*0.95237*0.95208
10/07/2012 19:55:00*0.95226*0.95223*0.95234*0.95222
10/07/2012 20:00:00*0.95223*0.95236*0.95243*0.95221
10/07/2012 20:05:00*0.95236*0.95204*0.95246*0.95194
10/07/2012 20:10:00*0.95204*0.95216*0.95217*0.95192
10/07/2012 20:15:00*0.95216*0.95249*0.9525*0.95209
10/07/2012 20:20:00*0.95249*0.95263*0.95268*0.95249
10/07/2012 20:25:00*0.95263*0.95274*0.95279*0.95253
10/07/2012 20:30:00*0.95274*0.95278*0.95281*0.95262
10/07/2012 20:35:00*0.95278*0.95275*0.9528*0.95247
10/07/2012 20:40:00*0.95275*0.95282*0.95283*0.95275
10/07/2012 20:45:00*0.95282*0.9528*0.95292*0.95277
10/07/2012 20:50:00*0.9528*0.95278*0.9528*0.95269
10/07/2012 20:55:00*0.95278*0.95261*0.9528*0.95261
10/07/2012 21:00:00*0.95261*0.95258*0.95271*0.95256
10/07/2012 21:05:00*0.95258*0.95256*0.95268*0.95249
10/07/2012 21:10:00*0.95256*0.95244*0.9526*0.95242
10/07/2012 21:15:00*0.95244*0.95228*0.95257*0.95228
10/07/2012 21:20:00*0.95228*0.95245*0.95254*0.95227
10/07/2012 21:25:00*0.95245*0.95236*0.95262*0.95227
10/07/2012 21:30:00*0.95236*0.95227*0.95241*0.95223
10/07/2012 21:35:00*0.95227*0.95257*0.95257*0.95227
10/07/2012 21:40:00*0.95257*0.95265*0.95275*0.95243
10/07/2012 21:45:00*0.95265*0.95267*0.95269*0.95254
10/07/2012 21:50:00*0.95267*0.95272*0.95275*0.95265
10/07/2012 21:55:00*0.95272*0.95279*0.95286*0.9527
10/07/2012 22:00:00*0.95279*0.95277*0.95286*0.95274
10/07/2012 22:05:00*0.95277*0.95299*0.95299*0.95269
10/07/2012 22:10:00*0.95299*0.95279*0.95299*0.95277
10/07/2012 22:15:00*0.95279*0.95263*0.95293*0.95263
10/07/2012 22:20:00*0.95263*0.95258*0.95268*0.95246
10/07/2012 22:25:00*0.95258*0.95252*0.95258*0.95237
10/07/2012 22:30:00*0.95252*0.95261*0.95269*0.95242
10/07/2012 22:35:00*0.95261*0.95255*0.95278*0.95242
10/07/2012 22:40:00*0.95255*0.95252*0.95258*0.95239
10/07/2012 22:45:00*0.95252*0.95268*0.95276*0.95251
10/07/2012 22:50:00*0.95268*0.95285*0.953*0.95268
10/07/2012 22:55:00*0.95285*0.95317*0.95317*0.95282
10/07/2012 23:00:00*0.95317*0.95336*0.95336*0.95308
10/07/2012 23:05:00*0.95336*0.95345*0.95352*0.95333
10/07/2012 23:10:00*0.95345*0.95358*0.95367*0.95341
10/07/2012 23:15:00*0.95358*0.95388*0.95399*0.95357
10/07/2012 23:20:00*0.95388*0.95376*0.95397*0.95372
10/07/2012 23:25:00*0.95376*0.95422*0.95424*0.95376
10/07/2012 23:30:00*0.95422*0.95426*0.95428*0.95421
10/07/2012 23:35:00*0.95426*0.95424*0.95429*0.95422
10/07/2012 23:40:00*0.95424*0.95419*0.95425*0.9539
10/07/2012 23:45:00*0.95419*0.95382*0.95423*0.95382
10/07/2012 23:50:00*0.95382*0.95364*0.95392*0.95362
10/07/2012 23:55:00*0.95364*0.95361*0.95373*0.95358
10/08/2012 00:00:00*0.95361*0.9537*0.9537*0.95361
10/08/2012 00:05:00*0.9537*0.95372*0.95375*0.95355
10/08/2012 00:10:00*0.95372*0.95375*0.95381*0.95362
10/08/2012 00:15:00*0.95375*0.95357*0.95393*0.95357
10/08/2012 00:20:00*0.95357*0.9535*0.95381*0.9535
10/08/2012 00:25:00*0.9535*0.95335*0.95361*0.95329
10/08/2012 00:30:00*0.95335*0.95334*0.95335*0.95326
10/08/2012 00:35:00*0.95334*0.95334*0.95341*0.95318
10/08/2012 00:40:00*0.95334*0.95323*0.95334*0.95311
10/08/2012 00:45:00*0.95323*0.95334*0.95334*0.95309
10/08/2012 00:50:00*0.95334*0.95337*0.95348*0.95334
10/08/2012 00:55:00*0.95337*0.95344*0.95353*0.95335
10/08/2012 01:00:00*0.95344*0.95346*0.95357*0.9534
10/08/2012 01:05:00*0.95346*0.95349*0.95356*0.95335
10/08/2012 01:10:00*0.95349*0.95338*0.95359*0.95334
10/08/2012 01:15:00*0.95338*0.95346*0.95349*0.95327
10/08/2012 01:20:00*0.95346*0.95348*0.95359*0.95344
10/08/2012 01:25:00*0.95348*0.95339*0.95354*0.95338
10/08/2012 01:30:00*0.95339*0.95335*0.95359*0.95332
10/08/2012 01:35:00*0.95335*0.95335*0.95341*0.9533
10/08/2012 01:40:00*0.95335*0.95307*0.95343*0.95291
10/08/2012 01:45:00*0.95307*0.95315*0.95319*0.95293
10/08/2012 01:50:00*0.95315*0.95304*0.95315*0.95295
10/08/2012 01:55:00*0.95304*0.95308*0.95325*0.95294
10/08/2012 02:00:00*0.95308*0.95322*0.95335*0.95302
10/08/2012 02:05:00*0.95322*0.95322*0.95335*0.95306
10/08/2012 02:10:00*0.95322*0.95336*0.95345*0.95311
10/08/2012 02:15:00*0.95336*0.9534*0.95365*0.95328
10/08/2012 02:20:00*0.9534*0.95368*0.95377*0.95336
10/08/2012 02:25:00*0.95368*0.9539*0.95408*0.95368
10/08/2012 02:30:00*0.9539*0.95468*0.95487*0.9539
10/08/2012 02:35:00*0.95468*0.95477*0.95477*0.95447
10/08/2012 02:40:00*0.95477*0.95452*0.95487*0.95452
10/08/2012 02:45:00*0.95452*0.95449*0.95461*0.95425
10/08/2012 02:50:00*0.95449*0.95474*0.95483*0.95444
10/08/2012 02:55:00*0.95474*0.95458*0.95497*0.95449
10/08/2012 03:00:00*0.95458*0.95457*0.95471*0.95442
10/08/2012 03:05:00*0.95457*0.95465*0.95475*0.95425
10/08/2012 03:10:00*0.95465*0.95398*0.95465*0.95395
10/08/2012 03:15:00*0.95398*0.95371*0.95408*0.95368
10/08/2012 03:20:00*0.95371*0.95383*0.95404*0.95362
10/08/2012 03:25:00*0.95383*0.9539*0.95428*0.95383
10/08/2012 03:30:00*0.9539*0.95311*0.95404*0.95308
10/08/2012 03:35:00*0.95311*0.95322*0.95359*0.95311
10/08/2012 03:40:00*0.95322*0.95355*0.95365*0.95319
10/08/2012 03:45:00*0.95355*0.95358*0.95375*0.95335
10/08/2012 03:50:00*0.95358*0.95316*0.95367*0.95312
10/08/2012 03:55:00*0.95316*0.95309*0.95325*0.95303
10/08/2012 04:00:00*0.95309*0.95299*0.95319*0.95287
10/08/2012 04:05:00*0.95299*0.95295*0.95315*0.95283
10/08/2012 04:10:00*0.95295*0.95312*0.95318*0.95277
10/08/2012 04:15:00*0.95312*0.95336*0.95336*0.95306
10/08/2012 04:20:00*0.95336*0.95322*0.95355*0.953
10/08/2012 04:25:00*0.95322*0.95319*0.95343*0.95309
10/08/2012 04:30:00*0.95319*0.95347*0.95364*0.95307
10/08/2012 04:35:00*0.95347*0.95348*0.95358*0.95337
10/08/2012 04:40:00*0.95348*0.95337*0.95355*0.95335
10/08/2012 04:45:00*0.95337*0.95345*0.95355*0.95336
10/08/2012 04:50:00*0.95345*0.95343*0.95356*0.95332
10/08/2012 04:55:00*0.95343*0.95345*0.95353*0.95326
10/08/2012 05:00:00*0.95345*0.95336*0.95355*0.95321
10/08/2012 05:05:00*0.95336*0.95395*0.95395*0.95335
10/08/2012 05:10:00*0.95395*0.95395*0.95418*0.95385
10/08/2012 05:15:00*0.95395*0.95395*0.95405*0.95376
10/08/2012 05:20:00*0.95395*0.95415*0.95425*0.95385
10/08/2012 05:25:00*0.95415*0.95405*0.95445*0.95398
10/08/2012 05:30:00*0.95405*0.95435*0.95435*0.95392
10/08/2012 05:35:00*0.95435*0.95425*0.95445*0.95421
10/08/2012 05:40:00*0.95425*0.9541*0.95425*0.95397
10/08/2012 05:45:00*0.9541*0.95395*0.95415*0.95395
10/08/2012 05:50:00*0.95395*0.95382*0.95397*0.95367
10/08/2012 05:55:00*0.95382*0.95379*0.95393*0.95347
10/08/2012 06:00:00*0.95379*0.95385*0.95395*0.95355
10/08/2012 06:05:00*0.95385*0.95375*0.95385*0.95355
10/08/2012 06:10:00*0.95375*0.9536*0.95382*0.9534
10/08/2012 06:15:00*0.9536*0.95356*0.95376*0.95348
10/08/2012 06:20:00*0.95356*0.95375*0.95405*0.95355
10/08/2012 06:25:00*0.95375*0.95447*0.95496*0.95375
10/08/2012 06:30:00*0.95447*0.95475*0.95475*0.95439
10/08/2012 06:35:00*0.95475*0.95433*0.95485*0.95417
10/08/2012 06:40:00*0.95433*0.95415*0.95453*0.95404
10/08/2012 06:45:00*0.95415*0.95436*0.95439*0.95379
10/08/2012 06:50:00*0.95436*0.95435*0.9545*0.95425
10/08/2012 06:55:00*0.95435*0.95455*0.95456*0.95424
10/08/2012 07:00:00*0.95455*0.95502*0.95504*0.95439
10/08/2012 07:05:00*0.95502*0.95488*0.95518*0.95484
10/08/2012 07:10:00*0.95488*0.95491*0.95502*0.9547
10/08/2012 07:15:00*0.95491*0.95471*0.95495*0.95471
10/08/2012 07:20:00*0.95471*0.95477*0.95488*0.95458
10/08/2012 07:25:00*0.95477*0.95475*0.95482*0.95455
10/08/2012 07:30:00*0.95475*0.95515*0.95515*0.9545
10/08/2012 07:35:00*0.95515*0.95509*0.95523*0.95498
10/08/2012 07:40:00*0.95509*0.95533*0.95536*0.95495
10/08/2012 07:45:00*0.95533*0.95538*0.95559*0.95528
10/08/2012 07:50:00*0.95538*0.95509*0.95549*0.95493
10/08/2012 07:55:00*0.95509*0.95491*0.95517*0.95474
10/08/2012 08:00:00*0.95491*0.95472*0.95496*0.95458
10/08/2012 08:05:00*0.95472*0.9546*0.95482*0.95448
10/08/2012 08:10:00*0.9546*0.95457*0.9548*0.95457
10/08/2012 08:15:00*0.95457*0.95456*0.9547*0.95436
10/08/2012 08:20:00*0.95456*0.95425*0.95459*0.95411
10/08/2012 08:25:00*0.95425*0.95391*0.95435*0.95375
10/08/2012 08:30:00*0.95391*0.95373*0.95395*0.95362
10/08/2012 08:35:00*0.95373*0.95389*0.95396*0.95365
10/08/2012 08:40:00*0.95389*0.95398*0.95398*0.95377
10/08/2012 08:45:00*0.95398*0.95397*0.95425*0.9539
10/08/2012 08:50:00*0.95397*0.9541*0.95415*0.95389
10/08/2012 08:55:00*0.9541*0.95412*0.95417*0.95395
10/08/2012 09:00:00*0.95412*0.95331*0.95414*0.95331
10/08/2012 09:05:00*0.95331*0.95357*0.95358*0.95304
10/08/2012 09:10:00*0.95357*0.95398*0.95399*0.95352
10/08/2012 09:15:00*0.95398*0.95436*0.9545*0.95391
10/08/2012 09:20:00*0.95436*0.95445*0.95462*0.95424
10/08/2012 09:25:00*0.95445*0.9544*0.95465*0.95429
10/08/2012 09:30:00*0.9544*0.95415*0.95455*0.95415
10/08/2012 09:35:00*0.95415*0.95365*0.95415*0.95345
10/08/2012 09:40:00*0.95365*0.95379*0.95385*0.95355
10/08/2012 09:45:00*0.95379*0.95395*0.954*0.95368
10/08/2012 09:50:00*0.95395*0.95385*0.95415*0.95368
10/08/2012 09:55:00*0.95385*0.95388*0.95396*0.95365
10/08/2012 10:00:00*0.95388*0.95395*0.95409*0.95375
10/08/2012 10:05:00*0.95395*0.95426*0.95435*0.95392
10/08/2012 10:10:00*0.95426*0.95462*0.95477*0.95415
10/08/2012 10:15:00*0.95462*0.95491*0.95496*0.9546
10/08/2012 10:20:00*0.95491*0.95549*0.95556*0.95474
10/08/2012 10:25:00*0.95549*0.955*0.95555*0.95499
10/08/2012 10:30:00*0.955*0.95525*0.95525*0.95497
10/08/2012 10:35:00*0.95525*0.95545*0.95558*0.95525
10/08/2012 10:40:00*0.95545*0.95545*0.95555*0.95514
10/08/2012 10:45:00*0.95545*0.95545*0.95559*0.95505
10/08/2012 10:50:00*0.95545*0.95547*0.95589*0.95535
10/08/2012 10:55:00*0.95547*0.95591*0.95591*0.95545
10/08/2012 11:00:00*0.95591*0.95637*0.95637*0.95542
10/08/2012 11:05:00*0.95637*0.95625*0.95645*0.95605
10/08/2012 11:10:00*0.95625*0.956*0.95637*0.95595
10/08/2012 11:15:00*0.956*0.95619*0.9562*0.95588
10/08/2012 11:20:00*0.95619*0.95629*0.95641*0.95585
10/08/2012 11:25:00*0.95629*0.9561*0.95637*0.95595
10/08/2012 11:30:00*0.9561*0.95605*0.95615*0.95586
10/08/2012 11:35:00*0.95605*0.95615*0.95615*0.95595
10/08/2012 11:40:00*0.95615*0.95645*0.95645*0.95605
10/08/2012 11:45:00*0.95645*0.95637*0.95655*0.95625
10/08/2012 11:50:00*0.95637*0.95635*0.95665*0.95629
10/08/2012 11:55:00*0.95635*0.95621*0.95645*0.95615
10/08/2012 12:00:00*0.95621*0.95625*0.95645*0.95606
10/08/2012 12:05:00*0.95625*0.95615*0.95636*0.95605
10/08/2012 12:10:00*0.95615*0.95621*0.95636*0.95607
10/08/2012 12:15:00*0.95621*0.95615*0.95645*0.95611
10/08/2012 12:20:00*0.95615*0.9561*0.95615*0.95598
10/08/2012 12:25:00*0.9561*0.95626*0.9563*0.95606
10/08/2012 12:30:00*0.95626*0.95612*0.95627*0.95604
10/08/2012 12:35:00*0.95612*0.95647*0.95647*0.95608
10/08/2012 12:40:00*0.95647*0.95621*0.95647*0.9562
10/08/2012 12:45:00*0.95621*0.95605*0.95627*0.95598
10/08/2012 12:50:00*0.95605*0.95605*0.95613*0.95598
10/08/2012 12:55:00*0.95605*0.95575*0.95605*0.95564
10/08/2012 13:00:00*0.95575*0.95609*0.95625*0.95564
10/08/2012 13:05:00*0.95609*0.95594*0.95625*0.95591
10/08/2012 13:10:00*0.95594*0.9559*0.95595*0.95578
10/08/2012 13:15:00*0.9559*0.95575*0.95595*0.95575
10/08/2012 13:20:00*0.95575*0.95575*0.95576*0.95565
10/08/2012 13:25:00*0.95575*0.95575*0.95585*0.95572
10/08/2012 13:30:00*0.95575*0.95565*0.95586*0.95553
10/08/2012 13:35:00*0.95565*0.95598*0.95598*0.95565
10/08/2012 13:40:00*0.95598*0.95605*0.95605*0.95589
10/08/2012 13:45:00*0.95605*0.95575*0.95615*0.95572
10/08/2012 13:50:00*0.95575*0.95565*0.95585*0.95565
10/08/2012 13:55:00*0.95565*0.95555*0.95565*0.95546
10/08/2012 14:00:00*0.95555*0.95522*0.95555*0.95522
10/08/2012 14:05:00*0.95522*0.95508*0.95525*0.95505
10/08/2012 14:10:00*0.95508*0.95524*0.95526*0.95508
10/08/2012 14:15:00*0.95524*0.95538*0.95544*0.95518
10/08/2012 14:20:00*0.95538*0.95535*0.95545*0.95527
10/08/2012 14:25:00*0.95535*0.95545*0.95548*0.95528
10/08/2012 14:30:00*0.95545*0.95535*0.95546*0.95528
10/08/2012 14:35:00*0.95535*0.95547*0.95551*0.95533
10/08/2012 14:40:00*0.95547*0.95561*0.95562*0.95545
10/08/2012 14:45:00*0.95561*0.95565*0.95565*0.95556
10/08/2012 14:50:00*0.95565*0.95535*0.95575*0.95535
10/08/2012 14:55:00*0.95535*0.95535*0.95545*0.95535
10/08/2012 15:00:00*0.95535*0.95515*0.95537*0.95505
10/08/2012 15:05:00*0.95515*0.95515*0.95521*0.95501
10/08/2012 15:10:00*0.95515*0.95503*0.95527*0.95498
10/08/2012 15:15:00*0.95503*0.95475*0.95504*0.95469
10/08/2012 15:20:00*0.95475*0.95465*0.95477*0.95464
10/08/2012 15:25:00*0.95465*0.95447*0.95477*0.95447
10/08/2012 15:30:00*0.95447*0.9545*0.95475*0.95435
10/08/2012 15:35:00*0.9545*0.95484*0.95485*0.95446
10/08/2012 15:40:00*0.95484*0.95474*0.95485*0.95461
10/08/2012 15:45:00*0.95474*0.95472*0.95475*0.95458
10/08/2012 15:50:00*0.95472*0.95487*0.95489*0.95465
10/08/2012 15:55:00*0.95487*0.95476*0.95488*0.95475
10/08/2012 16:00:00*0.95476*0.95485*0.95497*0.95475
10/08/2012 16:05:00*0.95485*0.95496*0.95498*0.95474
10/08/2012 16:10:00*0.95496*0.95486*0.95501*0.9548
10/08/2012 16:15:00*0.95486*0.95485*0.95493*0.95467
10/08/2012 16:20:00*0.95485*0.95488*0.95498*0.95483
10/08/2012 16:25:00*0.95488*0.95477*0.95495*0.95472
10/08/2012 16:30:00*0.95477*0.95487*0.95497*0.95476
10/08/2012 16:35:00*0.95487*0.95484*0.95495*0.95467
10/08/2012 16:40:00*0.95484*0.95496*0.95498*0.95481
10/08/2012 16:45:00*0.95496*0.95507*0.95508*0.95494
10/08/2012 16:50:00*0.95507*0.95501*0.95508*0.95495
10/08/2012 16:55:00*0.95501*0.95487*0.95508*0.95487
10/08/2012 17:00:00*0.95487*0.95479*0.95491*0.95475
