10/07/2012 14:40:00*0.94977*0.94959*0.94991*0.94908
10/07/2012 14:50:00*0.94986*0.94971*0.9502*0.94921
10/07/2012 15:00:00*0.94938*0.94957*0.94961*0.94936
10/07/2012 15:10:00*0.94955*0.94959*0.9496*0.94955
10/07/2012 15:20:00*0.94978*0.94985*0.94992*0.9497
10/07/2012 15:25:00*0.94985*0.94975*0.94985*0.94966
10/07/2012 15:50:00*0.9497*0.9498*0.94995*0.94968
10/07/2012 15:55:00*0.9498*0.94979*0.94988*0.94979
10/07/2012 16:30:00*0.94984*0.94984*0.94984*0.94984
10/07/2012 16:35:00*0.94984*0.94984*0.94984*0.94984
10/07/2012 16:40:00*0.94984*0.95007*0.95007*0.94984
10/07/2012 16:45:00*0.95007*0.95005*0.95007*0.95005
10/07/2012 16:50:00*0.95005*0.95005*0.95005*0.95005
10/07/2012 16:55:00*0.95005*0.95048*0.95048*0.94878
10/07/2012 17:00:00*0.95048*0.95054*0.95054*0.94874
