10/04/2012 17:05:00*0.94872*0.94856*0.94887*0.94837
10/04/2012 17:10:00*0.94856*0.94839*0.94865*0.9483
10/04/2012 17:15:00*0.94839*0.94858*0.94866*0.94839
10/04/2012 17:20:00*0.94858*0.94875*0.94875*0.94858
10/04/2012 17:25:00*0.94875*0.9489*0.94895*0.94875
10/04/2012 17:30:00*0.9489*0.94885*0.94895*0.94875
10/04/2012 17:35:00*0.94885*0.94845*0.94886*0.94838
10/04/2012 17:40:00*0.94845*0.94867*0.94867*0.94835
10/04/2012 17:45:00*0.94867*0.94861*0.94875*0.94861
10/04/2012 17:50:00*0.94861*0.9487*0.94875*0.94855
10/04/2012 17:55:00*0.9487*0.9486*0.94877*0.94853
10/04/2012 18:00:00*0.9486*0.9487*0.9487*0.94838
10/04/2012 18:05:00*0.9487*0.94871*0.94888*0.94862
10/04/2012 18:10:00*0.94871*0.94847*0.94871*0.94847
10/04/2012 18:15:00*0.94847*0.94855*0.94858*0.94847
10/04/2012 18:20:00*0.94855*0.94855*0.94855*0.94851
10/04/2012 18:25:00*0.94855*0.94845*0.94855*0.94845
10/04/2012 18:30:00*0.94845*0.94836*0.94846*0.94827
10/04/2012 18:35:00*0.94836*0.94835*0.94842*0.9483
10/04/2012 18:40:00*0.94835*0.94845*0.94845*0.94835
10/04/2012 18:45:00*0.94845*0.94855*0.94855*0.94845
10/04/2012 18:50:00*0.94855*0.94845*0.94855*0.94845
10/04/2012 18:55:00*0.94845*0.94845*0.94855*0.94845
10/04/2012 19:00:00*0.94845*0.94845*0.94855*0.94845
10/04/2012 19:05:00*0.94845*0.94845*0.94845*0.94825
10/04/2012 19:10:00*0.94845*0.94828*0.94845*0.94825
10/04/2012 19:15:00*0.94828*0.94825*0.94855*0.94825
10/04/2012 19:20:00*0.94825*0.94855*0.94855*0.94821
10/04/2012 19:25:00*0.94855*0.94825*0.94855*0.94825
10/04/2012 19:30:00*0.94825*0.94855*0.94855*0.94825
10/04/2012 19:35:00*0.94855*0.94845*0.94855*0.94845
10/04/2012 19:40:00*0.94845*0.94865*0.94875*0.94845
10/04/2012 19:45:00*0.94865*0.94845*0.94865*0.9484
10/04/2012 19:50:00*0.94845*0.94865*0.94865*0.94845
10/04/2012 19:55:00*0.94865*0.94865*0.94865*0.94855
10/04/2012 20:00:00*0.94865*0.94876*0.94876*0.94855
10/04/2012 20:05:00*0.94876*0.94885*0.94905*0.94867
10/04/2012 20:10:00*0.94885*0.94865*0.94895*0.94865
10/04/2012 20:15:00*0.94865*0.94855*0.94875*0.94855
10/04/2012 20:20:00*0.94855*0.94865*0.94875*0.94851
10/04/2012 20:25:00*0.94865*0.94865*0.94875*0.94857
10/04/2012 20:30:00*0.94865*0.94855*0.94865*0.94849
10/04/2012 20:35:00*0.94855*0.94855*0.94865*0.94855
10/04/2012 20:40:00*0.94855*0.94855*0.94855*0.94845
10/04/2012 20:45:00*0.94855*0.94817*0.94855*0.94817
10/04/2012 20:50:00*0.94817*0.94855*0.94855*0.94817
10/04/2012 20:55:00*0.94855*0.94858*0.94875*0.94855
10/04/2012 21:00:00*0.94858*0.94865*0.94875*0.94855
10/04/2012 21:05:00*0.94865*0.94855*0.94865*0.94855
10/04/2012 21:10:00*0.94855*0.94865*0.94865*0.94845
10/04/2012 21:15:00*0.94865*0.94865*0.94875*0.94845
10/04/2012 21:20:00*0.94865*0.94885*0.94885*0.9486
10/04/2012 21:25:00*0.94885*0.94875*0.94885*0.94875
10/04/2012 21:30:00*0.94875*0.94895*0.94895*0.94875
10/04/2012 21:35:00*0.94895*0.94885*0.94895*0.94875
10/04/2012 21:40:00*0.94885*0.94885*0.94895*0.94875
10/04/2012 21:45:00*0.94885*0.94867*0.94895*0.94867
10/04/2012 21:50:00*0.94867*0.94875*0.94875*0.94865
10/04/2012 21:55:00*0.94875*0.94875*0.94885*0.94875
10/04/2012 22:00:00*0.94875*0.94885*0.94895*0.94875
10/04/2012 22:05:00*0.94885*0.94886*0.94895*0.94885
10/04/2012 22:10:00*0.94886*0.94915*0.94915*0.94886
10/04/2012 22:15:00*0.94915*0.94895*0.94915*0.94885
10/04/2012 22:20:00*0.94895*0.94915*0.94915*0.94885
10/04/2012 22:25:00*0.94915*0.94915*0.94915*0.94905
10/04/2012 22:30:00*0.94915*0.94918*0.94925*0.94909
10/04/2012 22:35:00*0.94918*0.94915*0.94919*0.94905
10/04/2012 22:40:00*0.94915*0.94925*0.94925*0.94905
10/04/2012 22:45:00*0.94925*0.94896*0.94925*0.94895
10/04/2012 22:50:00*0.94896*0.9489*0.94903*0.94883
10/04/2012 22:55:00*0.9489*0.94908*0.94915*0.94887
10/04/2012 23:00:00*0.94908*0.94925*0.94935*0.94908
10/04/2012 23:05:00*0.94925*0.94955*0.94955*0.94925
10/04/2012 23:10:00*0.94955*0.94955*0.94955*0.94945
10/04/2012 23:15:00*0.94955*0.94955*0.94955*0.94924
10/04/2012 23:20:00*0.94955*0.94917*0.94955*0.94906
10/04/2012 23:25:00*0.94917*0.94928*0.94929*0.94915
10/04/2012 23:30:00*0.94928*0.94927*0.9493*0.94927
10/04/2012 23:35:00*0.94927*0.94924*0.94935*0.94906
10/04/2012 23:40:00*0.94924*0.94926*0.94931*0.94921
10/04/2012 23:45:00*0.94926*0.94947*0.94947*0.94923
10/04/2012 23:50:00*0.94947*0.94953*0.94965*0.94935
10/04/2012 23:55:00*0.94953*0.94941*0.94954*0.94931
10/05/2012 00:00:00*0.94941*0.94947*0.94955*0.94935
10/05/2012 00:05:00*0.94947*0.94945*0.94949*0.94937
10/05/2012 00:10:00*0.94945*0.94947*0.94947*0.94936
10/05/2012 00:15:00*0.94947*0.94955*0.94955*0.94945
10/05/2012 00:20:00*0.94955*0.94955*0.94965*0.94939
10/05/2012 00:25:00*0.94955*0.94943*0.94955*0.9494
10/05/2012 00:30:00*0.94943*0.94945*0.94945*0.94935
10/05/2012 00:35:00*0.94945*0.94936*0.94949*0.94936
10/05/2012 00:40:00*0.94936*0.94955*0.94955*0.94936
10/05/2012 00:45:00*0.94955*0.94947*0.94956*0.94945
10/05/2012 00:50:00*0.94947*0.94947*0.94965*0.94942
10/05/2012 00:55:00*0.94947*0.94951*0.94959*0.94947
10/05/2012 01:00:00*0.94951*0.9495*0.94955*0.94947
10/05/2012 01:05:00*0.9495*0.94955*0.94957*0.94946
10/05/2012 01:10:00*0.94955*0.94957*0.94958*0.94951
10/05/2012 01:15:00*0.94957*0.94955*0.94957*0.94955
10/05/2012 01:20:00*0.94955*0.94955*0.94962*0.94952
10/05/2012 01:25:00*0.94955*0.94955*0.94955*0.9495
10/05/2012 01:30:00*0.94955*0.94955*0.94955*0.94946
10/05/2012 01:35:00*0.94955*0.94965*0.94965*0.94946
10/05/2012 01:40:00*0.94965*0.94965*0.94975*0.94957
10/05/2012 01:45:00*0.94965*0.94965*0.94975*0.94965
10/05/2012 01:50:00*0.94965*0.94975*0.94985*0.94965
10/05/2012 01:55:00*0.94975*0.94975*0.94976*0.94965
10/05/2012 02:00:00*0.94975*0.95005*0.95015*0.94973
10/05/2012 02:05:00*0.95005*0.94995*0.95005*0.9496
10/05/2012 02:10:00*0.94995*0.94986*0.94995*0.94965
10/05/2012 02:15:00*0.94986*0.94985*0.95005*0.94975
10/05/2012 02:20:00*0.94985*0.94985*0.95005*0.94985
10/05/2012 02:25:00*0.94985*0.94966*0.94985*0.94948
10/05/2012 02:30:00*0.94966*0.94945*0.94985*0.94932
10/05/2012 02:35:00*0.94945*0.94965*0.94965*0.94935
10/05/2012 02:40:00*0.94965*0.94965*0.94985*0.94945
10/05/2012 02:45:00*0.94965*0.94995*0.94995*0.94955
10/05/2012 02:50:00*0.94995*0.94975*0.94995*0.94966
10/05/2012 02:55:00*0.94975*0.94965*0.94995*0.94965
10/05/2012 03:00:00*0.94965*0.95029*0.95031*0.94965
10/05/2012 03:05:00*0.95029*0.95015*0.95045*0.95006
10/05/2012 03:10:00*0.95015*0.95025*0.95055*0.95009
10/05/2012 03:15:00*0.95025*0.95025*0.95055*0.95007
10/05/2012 03:20:00*0.95025*0.95035*0.95047*0.95019
10/05/2012 03:25:00*0.95035*0.95045*0.95055*0.95025
10/05/2012 03:30:00*0.95045*0.95025*0.95045*0.95008
10/05/2012 03:35:00*0.95025*0.95035*0.95045*0.95015
10/05/2012 03:40:00*0.95035*0.95005*0.95035*0.95001
10/05/2012 03:45:00*0.95005*0.95029*0.95035*0.94995
10/05/2012 03:50:00*0.95029*0.95015*0.95045*0.95015
10/05/2012 03:55:00*0.95015*0.94995*0.95025*0.94995
10/05/2012 04:00:00*0.94995*0.94995*0.95005*0.94975
10/05/2012 04:05:00*0.94995*0.94965*0.95005*0.94955
10/05/2012 04:10:00*0.94965*0.95005*0.95025*0.94965
10/05/2012 04:15:00*0.95005*0.95015*0.95045*0.95005
10/05/2012 04:20:00*0.95015*0.95035*0.95045*0.95015
10/05/2012 04:25:00*0.95035*0.95005*0.95035*0.94995
10/05/2012 04:30:00*0.95005*0.95015*0.95015*0.94986
10/05/2012 04:35:00*0.95015*0.94985*0.95035*0.94985
10/05/2012 04:40:00*0.94985*0.94995*0.95005*0.94985
10/05/2012 04:45:00*0.94995*0.95015*0.95015*0.94985
10/05/2012 04:50:00*0.95015*0.95025*0.95045*0.95015
10/05/2012 04:55:00*0.95025*0.95025*0.95045*0.95015
10/05/2012 05:00:00*0.95025*0.95015*0.95025*0.95005
10/05/2012 05:05:00*0.95015*0.95005*0.95015*0.94985
10/05/2012 05:10:00*0.95005*0.95015*0.95025*0.94995
10/05/2012 05:15:00*0.95015*0.95005*0.95025*0.95005
10/05/2012 05:20:00*0.95005*0.95035*0.95045*0.94995
10/05/2012 05:25:00*0.95035*0.95015*0.95035*0.95001
10/05/2012 05:30:00*0.95015*0.95005*0.95025*0.94995
10/05/2012 05:35:00*0.95005*0.94985*0.95015*0.94965
10/05/2012 05:40:00*0.94985*0.95005*0.95005*0.94985
10/05/2012 05:45:00*0.95005*0.95035*0.95035*0.95005
10/05/2012 05:50:00*0.95035*0.95025*0.95045*0.94996
10/05/2012 05:55:00*0.95025*0.95015*0.95035*0.95005
10/05/2012 06:00:00*0.95015*0.95027*0.95035*0.95005
10/05/2012 06:05:00*0.95027*0.94985*0.95055*0.94975
10/05/2012 06:10:00*0.94985*0.94975*0.94985*0.94965
10/05/2012 06:15:00*0.94975*0.94955*0.94985*0.94945
10/05/2012 06:20:00*0.94955*0.94955*0.94955*0.94937
10/05/2012 06:25:00*0.94955*0.94975*0.94975*0.94945
10/05/2012 06:30:00*0.94975*0.94965*0.94985*0.94965
10/05/2012 06:35:00*0.94965*0.94955*0.94975*0.94945
10/05/2012 06:40:00*0.94955*0.94955*0.94967*0.94945
10/05/2012 06:45:00*0.94955*0.94965*0.94975*0.94945
10/05/2012 06:50:00*0.94965*0.94985*0.94985*0.94955
10/05/2012 06:55:00*0.94985*0.94975*0.94995*0.94966
10/05/2012 07:00:00*0.94975*0.94957*0.94985*0.94936
10/05/2012 07:05:00*0.94957*0.94985*0.94985*0.94945
10/05/2012 07:10:00*0.94985*0.95005*0.95005*0.94975
10/05/2012 07:15:00*0.95005*0.94999*0.95005*0.94975
10/05/2012 07:20:00*0.94999*0.94979*0.95005*0.94975
10/05/2012 07:25:00*0.94979*0.94965*0.95005*0.94955
10/05/2012 07:30:00*0.94965*0.94947*0.94985*0.94945
10/05/2012 07:35:00*0.94947*0.94956*0.94965*0.94935
10/05/2012 07:40:00*0.94956*0.94945*0.94965*0.94938
10/05/2012 07:45:00*0.94945*0.94965*0.94965*0.94935
10/05/2012 07:50:00*0.94965*0.94975*0.94985*0.94955
10/05/2012 07:55:00*0.94975*0.94985*0.94985*0.94957
10/05/2012 08:00:00*0.94985*0.94966*0.95005*0.94956
10/05/2012 08:05:00*0.94966*0.94956*0.94985*0.94955
10/05/2012 08:10:00*0.94956*0.94966*0.94975*0.94935
10/05/2012 08:15:00*0.94966*0.94985*0.94995*0.94962
10/05/2012 08:20:00*0.94985*0.95015*0.95035*0.94975
10/05/2012 08:25:00*0.95015*0.94988*0.95037*0.94986
10/05/2012 08:30:00*0.94988*0.94925*0.95005*0.94889
10/05/2012 08:35:00*0.94925*0.95319*0.95425*0.94925
10/05/2012 08:40:00*0.95319*0.95409*0.95415*0.95285
10/05/2012 08:45:00*0.95409*0.95335*0.95425*0.95328
10/05/2012 08:50:00*0.95335*0.95375*0.95395*0.95325
10/05/2012 08:55:00*0.95375*0.95468*0.95468*0.95375
10/05/2012 09:00:00*0.95468*0.95485*0.95555*0.95464
10/05/2012 09:05:00*0.95485*0.95485*0.95505*0.95421
10/05/2012 09:10:00*0.95485*0.95456*0.95505*0.95439
10/05/2012 09:15:00*0.95456*0.95465*0.95498*0.95435
10/05/2012 09:20:00*0.95465*0.95475*0.95505*0.95455
10/05/2012 09:25:00*0.95475*0.95408*0.9548*0.95407
10/05/2012 09:30:00*0.95408*0.95375*0.95435*0.95375
10/05/2012 09:35:00*0.95375*0.95365*0.95385*0.95355
10/05/2012 09:40:00*0.95365*0.95345*0.95365*0.95331
10/05/2012 09:45:00*0.95345*0.95315*0.95365*0.95305
10/05/2012 09:50:00*0.95315*0.95325*0.95325*0.95292
10/05/2012 09:55:00*0.95325*0.95285*0.95345*0.95275
10/05/2012 10:00:00*0.95285*0.95297*0.95306*0.95275
10/05/2012 10:05:00*0.95297*0.95265*0.95305*0.95265
10/05/2012 10:10:00*0.95265*0.95255*0.95285*0.95225
10/05/2012 10:15:00*0.95255*0.95198*0.95255*0.9519
10/05/2012 10:20:00*0.95198*0.95175*0.95215*0.95159
10/05/2012 10:25:00*0.95175*0.95165*0.95186*0.95135
10/05/2012 10:30:00*0.95165*0.95165*0.95185*0.95145
10/05/2012 10:35:00*0.95165*0.95135*0.95165*0.95125
10/05/2012 10:40:00*0.95135*0.95125*0.95137*0.95105
10/05/2012 10:45:00*0.95125*0.95135*0.95145*0.95095
10/05/2012 10:50:00*0.95135*0.95135*0.95155*0.95105
10/05/2012 10:55:00*0.95135*0.95175*0.95185*0.95115
10/05/2012 11:00:00*0.95175*0.95155*0.95208*0.95145
10/05/2012 11:05:00*0.95155*0.95141*0.95175*0.95135
10/05/2012 11:10:00*0.95141*0.95115*0.95175*0.95105
10/05/2012 11:15:00*0.95115*0.95129*0.95129*0.9508
10/05/2012 11:20:00*0.95129*0.95145*0.95145*0.95085
10/05/2012 11:25:00*0.95145*0.95135*0.95145*0.95115
10/05/2012 11:30:00*0.95135*0.95149*0.95165*0.95125
10/05/2012 11:35:00*0.95149*0.95097*0.95155*0.95095
10/05/2012 11:40:00*0.95097*0.95085*0.95125*0.95085
10/05/2012 11:45:00*0.95085*0.95095*0.95095*0.95055
10/05/2012 11:50:00*0.95095*0.95121*0.95135*0.95085
10/05/2012 11:55:00*0.95121*0.95095*0.95125*0.95085
10/05/2012 12:00:00*0.95095*0.95079*0.95105*0.95079
10/05/2012 12:05:00*0.95079*0.95051*0.95085*0.95046
10/05/2012 12:10:00*0.95051*0.95076*0.9508*0.95047
10/05/2012 12:15:00*0.95076*0.95037*0.95085*0.95037
10/05/2012 12:20:00*0.95037*0.95061*0.95065*0.95037
10/05/2012 12:25:00*0.95061*0.95076*0.95085*0.95061
10/05/2012 12:30:00*0.95076*0.95055*0.95085*0.95055
10/05/2012 12:35:00*0.95055*0.95048*0.95075*0.95038
10/05/2012 12:40:00*0.95048*0.95055*0.95056*0.95039
10/05/2012 12:45:00*0.95055*0.95055*0.95065*0.95045
10/05/2012 12:50:00*0.95055*0.95045*0.95075*0.95035
10/05/2012 12:55:00*0.95045*0.95042*0.95055*0.95035
10/05/2012 13:00:00*0.95042*0.95015*0.95045*0.95015
10/05/2012 13:05:00*0.95015*0.95015*0.95016*0.94995
10/05/2012 13:10:00*0.95015*0.95005*0.95015*0.94995
10/05/2012 13:15:00*0.95005*0.94989*0.95015*0.94986
10/05/2012 13:20:00*0.94989*0.94974*0.94998*0.94965
10/05/2012 13:25:00*0.94974*0.94942*0.94974*0.9493
10/05/2012 13:30:00*0.94942*0.95008*0.95009*0.94937
10/05/2012 13:35:00*0.95008*0.94978*0.95028*0.94958
10/05/2012 13:40:00*0.94978*0.95041*0.95045*0.94969
10/05/2012 13:45:00*0.95041*0.95025*0.95047*0.95017
10/05/2012 13:50:00*0.95025*0.95008*0.95026*0.95005
10/05/2012 13:55:00*0.95008*0.95005*0.95025*0.94982
10/05/2012 14:00:00*0.95005*0.94975*0.95015*0.94966
10/05/2012 14:05:00*0.94975*0.94969*0.94975*0.94954
10/05/2012 14:10:00*0.94969*0.94965*0.94969*0.94955
10/05/2012 14:15:00*0.94965*0.94986*0.94988*0.94953
10/05/2012 14:20:00*0.94986*0.94965*0.94987*0.94941
10/05/2012 14:25:00*0.94965*0.94987*0.94993*0.94961
10/05/2012 14:30:00*0.94987*0.94975*0.94995*0.94965
10/05/2012 14:35:00*0.94975*0.94965*0.94981*0.94955
10/05/2012 14:40:00*0.94965*0.94948*0.94971*0.94945
10/05/2012 14:45:00*0.94948*0.94956*0.94965*0.94946
10/05/2012 14:50:00*0.94956*0.9496*0.94967*0.94947
10/05/2012 14:55:00*0.9496*0.94959*0.94978*0.94955
10/05/2012 15:00:00*0.94959*0.94918*0.94965*0.94911
10/05/2012 15:05:00*0.94918*0.94935*0.94979*0.94905
10/05/2012 15:10:00*0.94935*0.94916*0.94945*0.94901
10/05/2012 15:15:00*0.94916*0.94972*0.94973*0.94892
10/05/2012 15:20:00*0.94972*0.94976*0.94992*0.94965
10/05/2012 15:25:00*0.94976*0.9495*0.94976*0.9494
10/05/2012 15:30:00*0.9495*0.94929*0.94965*0.94928
10/05/2012 15:35:00*0.94929*0.94926*0.94936*0.94907
10/05/2012 15:40:00*0.94926*0.94895*0.9494*0.94892
10/05/2012 15:45:00*0.94895*0.9492*0.9494*0.94892
10/05/2012 15:50:00*0.9492*0.94923*0.94958*0.94916
10/05/2012 15:55:00*0.94923*0.94943*0.94952*0.94921
10/05/2012 16:00:00*0.94943*0.9495*0.94952*0.94903
10/05/2012 16:05:00*0.9495*0.94985*0.94996*0.9495
10/05/2012 16:10:00*0.94985*0.94952*0.94994*0.94936
10/05/2012 16:15:00*0.94952*0.94914*0.94968*0.94901
10/05/2012 16:20:00*0.94914*0.94975*0.95001*0.94903
10/05/2012 16:25:00*0.94975*0.94975*0.94995*0.94967
10/05/2012 16:30:00*0.94975*0.94925*0.94975*0.94911
10/05/2012 16:35:00*0.94925*0.94945*0.94965*0.94925
10/05/2012 16:40:00*0.94945*0.94965*0.94975*0.94945
10/05/2012 16:45:00*0.94965*0.94935*0.94965*0.9491
10/05/2012 16:50:00*0.94935*0.94945*0.94945*0.94891
10/05/2012 16:55:00*0.94945*0.94935*0.94985*0.94915
10/05/2012 17:00:00*0.94935*0.94905*0.94945*0.94905
