10/03/2012 17:05:00*0.95007*0.94967*0.95007*0.94909
10/03/2012 17:10:00*0.94967*0.94976*0.95035*0.9496
10/03/2012 17:15:00*0.94976*0.94989*0.95007*0.94975
10/03/2012 17:20:00*0.94989*0.94979*0.95*0.94977
10/03/2012 17:25:00*0.94979*0.95005*0.95013*0.94979
10/03/2012 17:30:00*0.95005*0.95008*0.95022*0.94995
10/03/2012 17:35:00*0.95008*0.95014*0.95026*0.94998
10/03/2012 17:40:00*0.95014*0.94999*0.95026*0.94999
10/03/2012 17:45:00*0.94999*0.94996*0.95002*0.94994
10/03/2012 17:50:00*0.94996*0.95018*0.95025*0.94995
10/03/2012 17:55:00*0.95018*0.95013*0.95018*0.9501
10/03/2012 18:00:00*0.95013*0.95002*0.95013*0.94996
10/03/2012 18:05:00*0.95002*0.95*0.95029*0.94996
10/03/2012 18:10:00*0.95*0.95001*0.95007*0.94988
10/03/2012 18:15:00*0.95001*0.95015*0.95024*0.94991
10/03/2012 18:20:00*0.95015*0.95005*0.95019*0.94999
10/03/2012 18:25:00*0.95005*0.95009*0.95023*0.94999
10/03/2012 18:30:00*0.95009*0.95014*0.95016*0.95007
10/03/2012 18:35:00*0.95014*0.95036*0.95036*0.95013
10/03/2012 18:40:00*0.95036*0.95025*0.95036*0.95016
10/03/2012 18:45:00*0.95025*0.95039*0.95041*0.95021
10/03/2012 18:50:00*0.95039*0.95036*0.95042*0.9503
10/03/2012 18:55:00*0.95036*0.95062*0.9507*0.95031
10/03/2012 19:00:00*0.95062*0.95047*0.95072*0.95046
10/03/2012 19:05:00*0.95047*0.95026*0.95055*0.95025
10/03/2012 19:10:00*0.95026*0.9502*0.95045*0.95017
10/03/2012 19:15:00*0.9502*0.95024*0.95029*0.95012
10/03/2012 19:20:00*0.95024*0.95048*0.95052*0.95023
10/03/2012 19:25:00*0.95048*0.95036*0.9505*0.95036
10/03/2012 19:30:00*0.95036*0.95013*0.95036*0.95008
10/03/2012 19:35:00*0.95013*0.95023*0.95024*0.95008
10/03/2012 19:40:00*0.95023*0.9501*0.95027*0.95007
10/03/2012 19:45:00*0.9501*0.94999*0.9501*0.94999
10/03/2012 19:50:00*0.94999*0.94998*0.94999*0.94993
10/03/2012 19:55:00*0.94998*0.94988*0.95*0.94988
10/03/2012 20:00:00*0.94988*0.94967*0.94998*0.94967
10/03/2012 20:05:00*0.94967*0.94965*0.94976*0.94959
10/03/2012 20:10:00*0.94965*0.94976*0.94985*0.94952
10/03/2012 20:15:00*0.94976*0.94996*0.95006*0.94975
10/03/2012 20:20:00*0.94996*0.95005*0.95005*0.94993
10/03/2012 20:25:00*0.95005*0.95005*0.95005*0.95005
10/03/2012 20:30:00*0.95005*0.94985*0.95005*0.94985
10/03/2012 20:35:00*0.94985*0.94965*0.94995*0.94965
10/03/2012 20:40:00*0.94965*0.95005*0.95005*0.94949
10/03/2012 20:45:00*0.95005*0.95015*0.95015*0.94995
10/03/2012 20:50:00*0.95015*0.95015*0.95016*0.95005
10/03/2012 20:55:00*0.95015*0.94985*0.95025*0.94983
10/03/2012 21:00:00*0.94985*0.95005*0.95015*0.94985
10/03/2012 21:05:00*0.95005*0.95005*0.95025*0.94997
10/03/2012 21:10:00*0.95005*0.95005*0.95015*0.94995
10/03/2012 21:15:00*0.95005*0.94997*0.95005*0.94987
10/03/2012 21:20:00*0.94997*0.95002*0.95005*0.94989
10/03/2012 21:25:00*0.95002*0.95005*0.95015*0.94987
10/03/2012 21:30:00*0.95005*0.94976*0.95005*0.94976
10/03/2012 21:35:00*0.94976*0.94995*0.95005*0.94976
10/03/2012 21:40:00*0.94995*0.94976*0.94995*0.94949
10/03/2012 21:45:00*0.94976*0.94962*0.94979*0.94958
10/03/2012 21:50:00*0.94962*0.94987*0.94989*0.94961
10/03/2012 21:55:00*0.94987*0.94985*0.95005*0.94965
10/03/2012 22:00:00*0.94985*0.94985*0.94995*0.94975
10/03/2012 22:05:00*0.94985*0.94975*0.94985*0.94965
10/03/2012 22:10:00*0.94975*0.94975*0.94985*0.94955
10/03/2012 22:15:00*0.94975*0.94965*0.94985*0.94955
10/03/2012 22:20:00*0.94965*0.94965*0.94975*0.94959
10/03/2012 22:25:00*0.94965*0.94975*0.94995*0.94965
10/03/2012 22:30:00*0.94975*0.94977*0.94987*0.94958
10/03/2012 22:35:00*0.94977*0.94975*0.94995*0.94975
10/03/2012 22:40:00*0.94975*0.94985*0.94995*0.94973
10/03/2012 22:45:00*0.94985*0.94995*0.95005*0.94977
10/03/2012 22:50:00*0.94995*0.95005*0.95015*0.94995
10/03/2012 22:55:00*0.95005*0.95005*0.95015*0.94995
10/03/2012 23:00:00*0.95005*0.94982*0.95005*0.94975
10/03/2012 23:05:00*0.94982*0.94984*0.94989*0.94973
10/03/2012 23:10:00*0.94984*0.94978*0.94995*0.94975
10/03/2012 23:15:00*0.94978*0.94975*0.94985*0.94965
10/03/2012 23:20:00*0.94975*0.94965*0.94985*0.94962
10/03/2012 23:25:00*0.94965*0.94975*0.94975*0.94965
10/03/2012 23:30:00*0.94975*0.94985*0.94985*0.94975
10/03/2012 23:35:00*0.94985*0.94985*0.95015*0.94975
10/03/2012 23:40:00*0.94985*0.94985*0.94995*0.94976
10/03/2012 23:45:00*0.94985*0.94982*0.95005*0.94976
10/03/2012 23:50:00*0.94982*0.94982*0.94985*0.94975
10/03/2012 23:55:00*0.94982*0.95005*0.95005*0.94982
10/04/2012 00:00:00*0.95005*0.94995*0.95005*0.94985
10/04/2012 00:05:00*0.94995*0.94998*0.95005*0.94995
10/04/2012 00:10:00*0.94998*0.95025*0.95025*0.94995
10/04/2012 00:15:00*0.95025*0.95025*0.95025*0.95015
10/04/2012 00:20:00*0.95025*0.95015*0.95025*0.95014
10/04/2012 00:25:00*0.95015*0.95028*0.95028*0.95014
10/04/2012 00:30:00*0.95028*0.95025*0.95035*0.95019
10/04/2012 00:35:00*0.95025*0.95031*0.95035*0.95009
10/04/2012 00:40:00*0.95031*0.95025*0.95045*0.95025
10/04/2012 00:45:00*0.95025*0.95046*0.95055*0.95023
10/04/2012 00:50:00*0.95046*0.95055*0.95055*0.95025
10/04/2012 00:55:00*0.95055*0.95021*0.95055*0.95021
10/04/2012 01:00:00*0.95021*0.95025*0.95039*0.95015
10/04/2012 01:05:00*0.95025*0.95008*0.95035*0.95005
10/04/2012 01:10:00*0.95008*0.95015*0.95025*0.95003
10/04/2012 01:15:00*0.95015*0.95025*0.95025*0.95006
10/04/2012 01:20:00*0.95025*0.95015*0.95025*0.95005
10/04/2012 01:25:00*0.95015*0.95009*0.95017*0.95
10/04/2012 01:30:00*0.95009*0.95035*0.95055*0.95008
10/04/2012 01:35:00*0.95035*0.95035*0.95045*0.95025
10/04/2012 01:40:00*0.95035*0.95037*0.95046*0.95035
10/04/2012 01:45:00*0.95037*0.95035*0.95045*0.95029
10/04/2012 01:50:00*0.95035*0.95035*0.95035*0.95025
10/04/2012 01:55:00*0.95035*0.95025*0.95035*0.95016
10/04/2012 02:00:00*0.95025*0.95035*0.95038*0.95015
10/04/2012 02:05:00*0.95035*0.95055*0.95066*0.95035
10/04/2012 02:10:00*0.95055*0.95035*0.95065*0.95025
10/04/2012 02:15:00*0.95035*0.95033*0.95045*0.95015
10/04/2012 02:20:00*0.95033*0.95035*0.95048*0.95025
10/04/2012 02:25:00*0.95035*0.95044*0.95044*0.95015
10/04/2012 02:30:00*0.95044*0.95017*0.95055*0.95015
10/04/2012 02:35:00*0.95017*0.95007*0.95019*0.94997
10/04/2012 02:40:00*0.95007*0.95025*0.95025*0.94992
10/04/2012 02:45:00*0.95025*0.95075*0.95075*0.95016
10/04/2012 02:50:00*0.95075*0.95045*0.95085*0.95033
10/04/2012 02:55:00*0.95045*0.95015*0.95055*0.94997
10/04/2012 03:00:00*0.95015*0.95007*0.95035*0.95005
10/04/2012 03:05:00*0.95007*0.94995*0.95025*0.94975
10/04/2012 03:10:00*0.94995*0.94985*0.95015*0.94968
10/04/2012 03:15:00*0.94985*0.95005*0.95015*0.94965
10/04/2012 03:20:00*0.95005*0.94995*0.95015*0.94985
10/04/2012 03:25:00*0.94995*0.95015*0.95025*0.94985
10/04/2012 03:30:00*0.95015*0.95035*0.95045*0.95007
10/04/2012 03:35:00*0.95035*0.95065*0.95065*0.95035
10/04/2012 03:40:00*0.95065*0.95085*0.95095*0.95049
10/04/2012 03:45:00*0.95085*0.95095*0.95105*0.9508
10/04/2012 03:50:00*0.95095*0.95055*0.95095*0.95045
10/04/2012 03:55:00*0.95055*0.94987*0.95055*0.94961
10/04/2012 04:00:00*0.94987*0.94995*0.95025*0.94984
10/04/2012 04:05:00*0.94995*0.95025*0.95035*0.94985
10/04/2012 04:10:00*0.95025*0.94975*0.95025*0.94975
10/04/2012 04:15:00*0.94975*0.94995*0.95005*0.94945
10/04/2012 04:20:00*0.94995*0.95005*0.95015*0.94985
10/04/2012 04:25:00*0.95005*0.95015*0.95025*0.94974
10/04/2012 04:30:00*0.95015*0.94995*0.95025*0.9499
10/04/2012 04:35:00*0.94995*0.94975*0.95015*0.94965
10/04/2012 04:40:00*0.94975*0.94975*0.95005*0.94965
10/04/2012 04:45:00*0.94975*0.94995*0.95005*0.94964
10/04/2012 04:50:00*0.94995*0.95004*0.95015*0.94945
10/04/2012 04:55:00*0.95004*0.95016*0.95036*0.94999
10/04/2012 05:00:00*0.95016*0.95005*0.95018*0.94993
10/04/2012 05:05:00*0.95005*0.94991*0.95015*0.94976
10/04/2012 05:10:00*0.94991*0.94956*0.94991*0.94944
10/04/2012 05:15:00*0.94956*0.94936*0.94967*0.9491
10/04/2012 05:20:00*0.94936*0.9495*0.94951*0.94921
10/04/2012 05:25:00*0.9495*0.94965*0.94967*0.94935
10/04/2012 05:30:00*0.94965*0.94979*0.94985*0.94953
10/04/2012 05:35:00*0.94979*0.9491*0.94985*0.9491
10/04/2012 05:40:00*0.9491*0.94949*0.94951*0.94905
10/04/2012 05:45:00*0.94949*0.94908*0.94959*0.94906
10/04/2012 05:50:00*0.94908*0.9494*0.94942*0.94898
10/04/2012 05:55:00*0.9494*0.94959*0.94959*0.94935
10/04/2012 06:00:00*0.94959*0.94965*0.94969*0.94955
10/04/2012 06:05:00*0.94965*0.94943*0.94973*0.94927
10/04/2012 06:10:00*0.94943*0.94927*0.94957*0.94925
10/04/2012 06:15:00*0.94927*0.94925*0.94935*0.94905
10/04/2012 06:20:00*0.94925*0.94939*0.94946*0.94922
10/04/2012 06:25:00*0.94939*0.94947*0.94947*0.9493
10/04/2012 06:30:00*0.94947*0.94939*0.94962*0.94927
10/04/2012 06:35:00*0.94939*0.94935*0.94949*0.94921
10/04/2012 06:40:00*0.94935*0.94937*0.94965*0.94917
10/04/2012 06:45:00*0.94937*0.94915*0.94945*0.94915
10/04/2012 06:50:00*0.94915*0.94905*0.94935*0.94902
10/04/2012 06:55:00*0.94905*0.9488*0.94905*0.94875
10/04/2012 07:00:00*0.9488*0.94885*0.94888*0.94863
10/04/2012 07:05:00*0.94885*0.94905*0.94905*0.94859
10/04/2012 07:10:00*0.94905*0.94915*0.94915*0.94887
10/04/2012 07:15:00*0.94915*0.94895*0.94915*0.94885
10/04/2012 07:20:00*0.94895*0.94925*0.94935*0.94885
10/04/2012 07:25:00*0.94925*0.94925*0.94935*0.94907
10/04/2012 07:30:00*0.94925*0.94935*0.94945*0.94909
10/04/2012 07:35:00*0.94935*0.94902*0.94945*0.94901
10/04/2012 07:40:00*0.94902*0.94875*0.94915*0.94865
10/04/2012 07:45:00*0.94875*0.94808*0.94885*0.94787
10/04/2012 07:50:00*0.94808*0.94855*0.94855*0.94765
10/04/2012 07:55:00*0.94855*0.94825*0.94855*0.94798
10/04/2012 08:00:00*0.94825*0.94855*0.94855*0.94805
10/04/2012 08:05:00*0.94855*0.94875*0.94895*0.94843
10/04/2012 08:10:00*0.94875*0.94885*0.94897*0.94865
10/04/2012 08:15:00*0.94885*0.94817*0.94895*0.94795
10/04/2012 08:20:00*0.94817*0.94799*0.94817*0.94764
10/04/2012 08:25:00*0.94799*0.94755*0.94808*0.94745
10/04/2012 08:30:00*0.94755*0.94757*0.94805*0.94695
10/04/2012 08:35:00*0.94757*0.94675*0.9479*0.94625
10/04/2012 08:40:00*0.94675*0.94695*0.94735*0.94645
10/04/2012 08:45:00*0.94695*0.94665*0.94705*0.94605
10/04/2012 08:50:00*0.94665*0.94705*0.94705*0.94635
10/04/2012 08:55:00*0.94705*0.94635*0.94705*0.94598
10/04/2012 09:00:00*0.94635*0.94715*0.94735*0.94617
10/04/2012 09:05:00*0.94715*0.94749*0.94755*0.94655
10/04/2012 09:10:00*0.94749*0.94765*0.94826*0.94725
10/04/2012 09:15:00*0.94765*0.94848*0.94865*0.94755
10/04/2012 09:20:00*0.94848*0.94875*0.94895*0.94815
10/04/2012 09:25:00*0.94875*0.94885*0.94895*0.94855
10/04/2012 09:30:00*0.94885*0.94895*0.94925*0.94875
10/04/2012 09:35:00*0.94895*0.94925*0.94935*0.94885
10/04/2012 09:40:00*0.94925*0.94935*0.94965*0.94915
10/04/2012 09:45:00*0.94935*0.94856*0.94945*0.94855
10/04/2012 09:50:00*0.94856*0.94897*0.94905*0.94835
10/04/2012 09:55:00*0.94897*0.94852*0.94915*0.94852
10/04/2012 10:00:00*0.94852*0.94871*0.94887*0.94852
10/04/2012 10:05:00*0.94871*0.94916*0.94972*0.94871
10/04/2012 10:10:00*0.94916*0.94905*0.94965*0.94887
10/04/2012 10:15:00*0.94905*0.94899*0.94967*0.94895
10/04/2012 10:20:00*0.94899*0.94835*0.94915*0.94815
10/04/2012 10:25:00*0.94835*0.94895*0.94895*0.94835
10/04/2012 10:30:00*0.94895*0.94885*0.94895*0.94848
10/04/2012 10:35:00*0.94885*0.94876*0.94895*0.94855
10/04/2012 10:40:00*0.94876*0.94875*0.949*0.94856
10/04/2012 10:45:00*0.94875*0.94922*0.94935*0.94875
10/04/2012 10:50:00*0.94922*0.9494*0.94975*0.94918
10/04/2012 10:55:00*0.9494*0.94979*0.94983*0.94933
10/04/2012 11:00:00*0.94979*0.94895*0.94998*0.94895
10/04/2012 11:05:00*0.94895*0.94836*0.94897*0.94816
10/04/2012 11:10:00*0.94836*0.94865*0.94895*0.94825
10/04/2012 11:15:00*0.94865*0.94855*0.94885*0.94845
10/04/2012 11:20:00*0.94855*0.94845*0.94875*0.94825
10/04/2012 11:25:00*0.94845*0.94835*0.94866*0.94816
10/04/2012 11:30:00*0.94835*0.94815*0.94845*0.94795
10/04/2012 11:35:00*0.94815*0.94845*0.94865*0.94815
10/04/2012 11:40:00*0.94845*0.94871*0.94875*0.94845
10/04/2012 11:45:00*0.94871*0.94875*0.94899*0.94868
10/04/2012 11:50:00*0.94875*0.94833*0.94887*0.94833
10/04/2012 11:55:00*0.94833*0.94805*0.94833*0.94789
10/04/2012 12:00:00*0.94805*0.94845*0.94855*0.94797
10/04/2012 12:05:00*0.94845*0.94795*0.94845*0.94775
10/04/2012 12:10:00*0.94795*0.94785*0.94825*0.94767
10/04/2012 12:15:00*0.94785*0.94805*0.94825*0.94775
10/04/2012 12:20:00*0.94805*0.94805*0.94835*0.94795
10/04/2012 12:25:00*0.94805*0.94798*0.94825*0.94781
10/04/2012 12:30:00*0.94798*0.94787*0.94805*0.94776
10/04/2012 12:35:00*0.94787*0.94785*0.94815*0.94778
10/04/2012 12:40:00*0.94785*0.94775*0.94795*0.94775
10/04/2012 12:45:00*0.94775*0.94785*0.94795*0.94775
10/04/2012 12:50:00*0.94785*0.948*0.94831*0.94785
10/04/2012 12:55:00*0.948*0.94815*0.94825*0.94789
10/04/2012 13:00:00*0.94815*0.94783*0.94832*0.94783
10/04/2012 13:05:00*0.94783*0.94756*0.94787*0.94728
10/04/2012 13:10:00*0.94756*0.9476*0.94763*0.94749
10/04/2012 13:15:00*0.9476*0.94756*0.94785*0.94752
10/04/2012 13:20:00*0.94756*0.94781*0.94781*0.9475
10/04/2012 13:25:00*0.94781*0.94797*0.94825*0.94775
10/04/2012 13:30:00*0.94797*0.94818*0.94835*0.94797
10/04/2012 13:35:00*0.94818*0.94847*0.94852*0.94814
10/04/2012 13:40:00*0.94847*0.94838*0.94854*0.9483
10/04/2012 13:45:00*0.94838*0.94833*0.94846*0.94826
10/04/2012 13:50:00*0.94833*0.94823*0.9484*0.94821
10/04/2012 13:55:00*0.94823*0.9481*0.9483*0.94802
10/04/2012 14:00:00*0.9481*0.94808*0.94828*0.94799
10/04/2012 14:05:00*0.94808*0.94905*0.94909*0.94806
10/04/2012 14:10:00*0.94905*0.94884*0.94908*0.94855
10/04/2012 14:15:00*0.94884*0.94835*0.94885*0.94834
10/04/2012 14:20:00*0.94835*0.94815*0.9484*0.94803
10/04/2012 14:25:00*0.94815*0.94864*0.94875*0.94815
10/04/2012 14:30:00*0.94864*0.94876*0.94885*0.94862
10/04/2012 14:35:00*0.94876*0.94874*0.94886*0.94863
10/04/2012 14:40:00*0.94874*0.94895*0.94895*0.94867
10/04/2012 14:45:00*0.94895*0.94853*0.94912*0.94849
10/04/2012 14:50:00*0.94853*0.94855*0.94868*0.9485
10/04/2012 14:55:00*0.94855*0.94847*0.94864*0.9484
10/04/2012 15:00:00*0.94847*0.94846*0.9485*0.94812
10/04/2012 15:05:00*0.94846*0.94871*0.94892*0.94846
10/04/2012 15:10:00*0.94871*0.94865*0.94875*0.9485
10/04/2012 15:15:00*0.94865*0.94883*0.94885*0.9486
10/04/2012 15:20:00*0.94883*0.94892*0.94905*0.94879
10/04/2012 15:25:00*0.94892*0.94897*0.94901*0.94882
10/04/2012 15:30:00*0.94897*0.94909*0.94914*0.94895
10/04/2012 15:35:00*0.94909*0.94901*0.94917*0.94895
10/04/2012 15:40:00*0.94901*0.94875*0.94905*0.94871
10/04/2012 15:45:00*0.94875*0.94891*0.94902*0.94873
10/04/2012 15:50:00*0.94891*0.94887*0.94905*0.94886
10/04/2012 15:55:00*0.94887*0.94862*0.94888*0.94862
10/04/2012 16:00:00*0.94862*0.9487*0.94885*0.94862
10/04/2012 16:05:00*0.9487*0.94875*0.94885*0.9486
10/04/2012 16:10:00*0.94875*0.94874*0.94895*0.94866
10/04/2012 16:15:00*0.94874*0.94871*0.94885*0.94865
10/04/2012 16:20:00*0.94871*0.94851*0.94874*0.94851
10/04/2012 16:25:00*0.94851*0.94874*0.94884*0.94849
10/04/2012 16:30:00*0.94874*0.94867*0.9489*0.94867
10/04/2012 16:35:00*0.94867*0.94869*0.94889*0.94863
10/04/2012 16:40:00*0.94869*0.94888*0.94892*0.94864
10/04/2012 16:45:00*0.94888*0.9488*0.94896*0.9488
10/04/2012 16:50:00*0.9488*0.94876*0.94888*0.94872
10/04/2012 16:55:00*0.94876*0.94876*0.94898*0.94865
10/04/2012 17:00:00*0.94876*0.94872*0.94891*0.94872
