10/01/2012 17:05:00*0.95448*0.95423*0.9548*0.95407
10/01/2012 17:10:00*0.95423*0.95505*0.95505*0.95419
10/01/2012 17:15:00*0.95505*0.95505*0.9551*0.95492
10/01/2012 17:20:00*0.95505*0.95509*0.95514*0.95496
10/01/2012 17:25:00*0.95509*0.95492*0.95512*0.95451
10/01/2012 17:30:00*0.95492*0.95496*0.95498*0.95472
10/01/2012 17:35:00*0.95496*0.95492*0.95506*0.95482
10/01/2012 17:40:00*0.95492*0.95498*0.95499*0.95475
10/01/2012 17:45:00*0.95498*0.95501*0.95518*0.95486
10/01/2012 17:50:00*0.95501*0.95502*0.95502*0.95488
10/01/2012 17:55:00*0.95502*0.95513*0.95528*0.95482
10/01/2012 18:00:00*0.95513*0.955*0.95513*0.95491
10/01/2012 18:05:00*0.955*0.95488*0.95501*0.95464
10/01/2012 18:10:00*0.95488*0.95505*0.95508*0.95488
10/01/2012 18:15:00*0.95505*0.95518*0.95535*0.95503
10/01/2012 18:20:00*0.95518*0.95521*0.95546*0.95518
10/01/2012 18:25:00*0.95521*0.9552*0.95523*0.95515
10/01/2012 18:30:00*0.9552*0.95538*0.95538*0.95516
10/01/2012 18:35:00*0.95538*0.95545*0.95546*0.95535
10/01/2012 18:40:00*0.95545*0.95533*0.95545*0.9553
10/01/2012 18:45:00*0.95533*0.95544*0.95556*0.95531
10/01/2012 18:50:00*0.95544*0.95545*0.95545*0.95544
10/01/2012 18:55:00*0.95545*0.95515*0.95545*0.95509
10/01/2012 19:00:00*0.95515*0.9551*0.95517*0.95505
10/01/2012 19:05:00*0.9551*0.95509*0.95515*0.95505
10/01/2012 19:10:00*0.95509*0.95517*0.95519*0.95499
10/01/2012 19:15:00*0.95517*0.95549*0.95549*0.95508
10/01/2012 19:20:00*0.95549*0.95545*0.95549*0.95545
10/01/2012 19:25:00*0.95545*0.95545*0.95545*0.95535
10/01/2012 19:30:00*0.95545*0.95545*0.95546*0.95535
10/01/2012 19:35:00*0.95545*0.95528*0.95545*0.95525
10/01/2012 19:40:00*0.95528*0.9553*0.95538*0.95525
10/01/2012 19:45:00*0.9553*0.95529*0.95535*0.95526
10/01/2012 19:50:00*0.95529*0.95521*0.95537*0.9551
10/01/2012 19:55:00*0.95521*0.95522*0.95529*0.95518
10/01/2012 20:00:00*0.95522*0.95537*0.95549*0.95522
10/01/2012 20:05:00*0.95537*0.95545*0.95553*0.95534
10/01/2012 20:10:00*0.95545*0.95555*0.95559*0.95535
10/01/2012 20:15:00*0.95555*0.95545*0.95565*0.95536
10/01/2012 20:20:00*0.95545*0.95545*0.95545*0.9552
10/01/2012 20:25:00*0.95545*0.95556*0.95565*0.95545
10/01/2012 20:30:00*0.95556*0.95527*0.95556*0.95527
10/01/2012 20:35:00*0.95527*0.95529*0.95545*0.95526
10/01/2012 20:40:00*0.95529*0.95549*0.95549*0.95529
10/01/2012 20:45:00*0.95549*0.95545*0.95575*0.95537
10/01/2012 20:50:00*0.95545*0.95565*0.95565*0.95535
10/01/2012 20:55:00*0.95565*0.95545*0.95585*0.95535
10/01/2012 21:00:00*0.95545*0.95565*0.95565*0.95535
10/01/2012 21:05:00*0.95565*0.95565*0.95575*0.95555
10/01/2012 21:10:00*0.95565*0.95565*0.95575*0.95555
10/01/2012 21:15:00*0.95565*0.95565*0.95575*0.95565
10/01/2012 21:20:00*0.95565*0.95578*0.95585*0.95565
10/01/2012 21:25:00*0.95578*0.95565*0.95585*0.95556
10/01/2012 21:30:00*0.95565*0.95545*0.95565*0.9554
10/01/2012 21:35:00*0.95545*0.95543*0.95555*0.95535
10/01/2012 21:40:00*0.95543*0.95555*0.95559*0.9554
10/01/2012 21:45:00*0.95555*0.95555*0.95565*0.95548
10/01/2012 21:50:00*0.95555*0.95549*0.95565*0.95547
10/01/2012 21:55:00*0.95549*0.95525*0.95555*0.95525
10/01/2012 22:00:00*0.95525*0.95526*0.95533*0.9552
10/01/2012 22:05:00*0.95526*0.95498*0.95535*0.95498
10/01/2012 22:10:00*0.95498*0.95506*0.95508*0.95495
10/01/2012 22:15:00*0.95506*0.95529*0.95535*0.95505
10/01/2012 22:20:00*0.95529*0.95518*0.95535*0.95518
10/01/2012 22:25:00*0.95518*0.9552*0.9553*0.95517
10/01/2012 22:30:00*0.9552*0.95517*0.95529*0.95515
10/01/2012 22:35:00*0.95517*0.95515*0.95518*0.9551
10/01/2012 22:40:00*0.95515*0.95504*0.95518*0.955
10/01/2012 22:45:00*0.95504*0.95525*0.95525*0.95501
10/01/2012 22:50:00*0.95525*0.95526*0.95526*0.95515
10/01/2012 22:55:00*0.95526*0.95533*0.95533*0.95518
10/01/2012 23:00:00*0.95533*0.9553*0.95536*0.95525
10/01/2012 23:05:00*0.9553*0.95526*0.95531*0.95515
10/01/2012 23:10:00*0.95526*0.95521*0.95527*0.95519
10/01/2012 23:15:00*0.95521*0.95521*0.95523*0.95509
10/01/2012 23:20:00*0.95521*0.95503*0.95522*0.95499
10/01/2012 23:25:00*0.95503*0.95507*0.95515*0.95503
10/01/2012 23:30:00*0.95507*0.95505*0.95511*0.955
10/01/2012 23:35:00*0.95505*0.95509*0.95509*0.95495
10/01/2012 23:40:00*0.95509*0.95503*0.95509*0.95495
10/01/2012 23:45:00*0.95503*0.9551*0.95517*0.95502
10/01/2012 23:50:00*0.9551*0.955*0.95519*0.95491
10/01/2012 23:55:00*0.955*0.95509*0.95515*0.95494
10/02/2012 00:00:00*0.95509*0.95506*0.95512*0.95499
10/02/2012 00:05:00*0.95506*0.95497*0.95515*0.95495
10/02/2012 00:10:00*0.95497*0.95499*0.95504*0.95491
10/02/2012 00:15:00*0.95499*0.95495*0.95505*0.95489
10/02/2012 00:20:00*0.95495*0.95529*0.95538*0.95495
10/02/2012 00:25:00*0.95529*0.95521*0.95536*0.95521
10/02/2012 00:30:00*0.95521*0.95536*0.95543*0.95521
10/02/2012 00:35:00*0.95536*0.95435*0.95555*0.95429
10/02/2012 00:40:00*0.95435*0.95475*0.95475*0.95419
10/02/2012 00:45:00*0.95475*0.95458*0.95485*0.95452
10/02/2012 00:50:00*0.95458*0.95425*0.95465*0.95425
10/02/2012 00:55:00*0.95425*0.95471*0.95486*0.95422
10/02/2012 01:00:00*0.95471*0.95485*0.95495*0.95465
10/02/2012 01:05:00*0.95485*0.95435*0.95505*0.95425
10/02/2012 01:10:00*0.95435*0.95445*0.95455*0.95435
10/02/2012 01:15:00*0.95445*0.95435*0.95465*0.95421
10/02/2012 01:20:00*0.95435*0.95435*0.95445*0.95405
10/02/2012 01:25:00*0.95435*0.95405*0.95445*0.95405
10/02/2012 01:30:00*0.95405*0.95385*0.95415*0.95375
10/02/2012 01:35:00*0.95385*0.95405*0.95425*0.95385
10/02/2012 01:40:00*0.95405*0.95391*0.95415*0.95385
10/02/2012 01:45:00*0.95391*0.95417*0.95417*0.95388
10/02/2012 01:50:00*0.95417*0.95405*0.95417*0.95405
10/02/2012 01:55:00*0.95405*0.95416*0.95417*0.95401
10/02/2012 02:00:00*0.95416*0.95423*0.95431*0.9541
10/02/2012 02:05:00*0.95423*0.95425*0.95445*0.95405
10/02/2012 02:10:00*0.95425*0.95445*0.95465*0.95415
10/02/2012 02:15:00*0.95445*0.95445*0.95465*0.95429
10/02/2012 02:20:00*0.95445*0.95445*0.95465*0.95445
10/02/2012 02:25:00*0.95445*0.95441*0.95455*0.95425
10/02/2012 02:30:00*0.95441*0.95425*0.95445*0.95415
10/02/2012 02:35:00*0.95425*0.95436*0.95447*0.95417
10/02/2012 02:40:00*0.95436*0.95465*0.95475*0.95435
10/02/2012 02:45:00*0.95465*0.95445*0.95465*0.95435
10/02/2012 02:50:00*0.95445*0.95448*0.95475*0.95427
10/02/2012 02:55:00*0.95448*0.95425*0.9545*0.95425
10/02/2012 03:00:00*0.95425*0.95455*0.95465*0.95425
10/02/2012 03:05:00*0.95455*0.95475*0.95475*0.95435
10/02/2012 03:10:00*0.95475*0.95465*0.95485*0.95439
10/02/2012 03:15:00*0.95465*0.95445*0.95475*0.95443
10/02/2012 03:20:00*0.95445*0.95465*0.95475*0.95445
10/02/2012 03:25:00*0.95465*0.95445*0.95475*0.9543
10/02/2012 03:30:00*0.95445*0.95435*0.95465*0.95434
10/02/2012 03:35:00*0.95435*0.95425*0.95445*0.95395
10/02/2012 03:40:00*0.95425*0.95415*0.95435*0.95405
10/02/2012 03:45:00*0.95415*0.95448*0.95448*0.954
10/02/2012 03:50:00*0.95448*0.95485*0.95485*0.95445
10/02/2012 03:55:00*0.95485*0.95455*0.95495*0.95455
10/02/2012 04:00:00*0.95455*0.95475*0.95485*0.95448
10/02/2012 04:05:00*0.95475*0.95476*0.95495*0.95466
10/02/2012 04:10:00*0.95476*0.95447*0.95485*0.95445
10/02/2012 04:15:00*0.95447*0.95485*0.95495*0.95447
10/02/2012 04:20:00*0.95485*0.95485*0.95505*0.95475
10/02/2012 04:25:00*0.95485*0.95475*0.95485*0.95455
10/02/2012 04:30:00*0.95475*0.95505*0.95505*0.95475
10/02/2012 04:35:00*0.95505*0.95485*0.95515*0.95475
10/02/2012 04:40:00*0.95485*0.95495*0.95505*0.95485
10/02/2012 04:45:00*0.95495*0.95475*0.95505*0.95455
10/02/2012 04:50:00*0.95475*0.95445*0.95495*0.95445
10/02/2012 04:55:00*0.95445*0.95435*0.95455*0.95416
10/02/2012 05:00:00*0.95435*0.95414*0.95435*0.95405
10/02/2012 05:05:00*0.95414*0.95415*0.95446*0.95405
10/02/2012 05:10:00*0.95415*0.95445*0.95445*0.95412
10/02/2012 05:15:00*0.95445*0.95426*0.95445*0.95416
10/02/2012 05:20:00*0.95426*0.95415*0.95435*0.95397
10/02/2012 05:25:00*0.95415*0.95395*0.95425*0.95375
10/02/2012 05:30:00*0.95395*0.95395*0.95415*0.95366
10/02/2012 05:35:00*0.95395*0.9538*0.95409*0.95374
10/02/2012 05:40:00*0.9538*0.95371*0.95398*0.95365
10/02/2012 05:45:00*0.95371*0.95399*0.95405*0.95365
10/02/2012 05:50:00*0.95399*0.95425*0.95425*0.95381
10/02/2012 05:55:00*0.95425*0.95409*0.95425*0.95401
10/02/2012 06:00:00*0.95409*0.9542*0.95435*0.95401
10/02/2012 06:05:00*0.9542*0.95375*0.95435*0.95372
10/02/2012 06:10:00*0.95375*0.95447*0.95465*0.95371
10/02/2012 06:15:00*0.95447*0.95386*0.95447*0.95386
10/02/2012 06:20:00*0.95386*0.95375*0.95395*0.95355
10/02/2012 06:25:00*0.95375*0.95375*0.95395*0.95365
10/02/2012 06:30:00*0.95375*0.95365*0.95385*0.95348
10/02/2012 06:35:00*0.95365*0.95315*0.95365*0.95305
10/02/2012 06:40:00*0.95315*0.95325*0.95335*0.95295
10/02/2012 06:45:00*0.95325*0.95345*0.95355*0.95315
10/02/2012 06:50:00*0.95345*0.95315*0.95365*0.95315
10/02/2012 06:55:00*0.95315*0.95335*0.95346*0.95302
10/02/2012 07:00:00*0.95335*0.95335*0.95339*0.95304
10/02/2012 07:05:00*0.95335*0.95275*0.95335*0.95268
10/02/2012 07:10:00*0.95275*0.95295*0.95305*0.95265
10/02/2012 07:15:00*0.95295*0.95289*0.95305*0.9528
10/02/2012 07:20:00*0.95289*0.95286*0.95315*0.95271
10/02/2012 07:25:00*0.95286*0.95325*0.95325*0.95277
10/02/2012 07:30:00*0.95325*0.95304*0.95325*0.95285
10/02/2012 07:35:00*0.95304*0.95317*0.95328*0.95295
10/02/2012 07:40:00*0.95317*0.9536*0.95361*0.95317
10/02/2012 07:45:00*0.9536*0.95365*0.95365*0.9534
10/02/2012 07:50:00*0.95365*0.95367*0.95389*0.95358
10/02/2012 07:55:00*0.95367*0.95345*0.95375*0.9534
10/02/2012 08:00:00*0.95345*0.95338*0.95366*0.95325
10/02/2012 08:05:00*0.95338*0.95318*0.9535*0.95307
10/02/2012 08:10:00*0.95318*0.95329*0.95329*0.95301
10/02/2012 08:15:00*0.95329*0.95325*0.95345*0.95315
10/02/2012 08:20:00*0.95325*0.95305*0.95335*0.953
10/02/2012 08:25:00*0.95305*0.95335*0.95345*0.95305
10/02/2012 08:30:00*0.95335*0.95335*0.95345*0.95295
10/02/2012 08:35:00*0.95335*0.95311*0.95345*0.95286
10/02/2012 08:40:00*0.95311*0.95305*0.95315*0.95258
10/02/2012 08:45:00*0.95305*0.95287*0.95318*0.95285
10/02/2012 08:50:00*0.95287*0.95309*0.95325*0.95285
10/02/2012 08:55:00*0.95309*0.95308*0.95335*0.95302
10/02/2012 09:00:00*0.95308*0.95335*0.95355*0.95302
10/02/2012 09:05:00*0.95335*0.95325*0.95335*0.95315
10/02/2012 09:10:00*0.95325*0.95355*0.95355*0.95325
10/02/2012 09:15:00*0.95355*0.95305*0.95355*0.95295
10/02/2012 09:20:00*0.95305*0.95255*0.95306*0.95255
10/02/2012 09:25:00*0.95255*0.95175*0.95255*0.95165
10/02/2012 09:30:00*0.95175*0.95165*0.95175*0.95135
10/02/2012 09:35:00*0.95165*0.95135*0.95165*0.95125
10/02/2012 09:40:00*0.95135*0.95136*0.95166*0.95125
10/02/2012 09:45:00*0.95136*0.95125*0.95162*0.95115
10/02/2012 09:50:00*0.95125*0.95156*0.95175*0.95122
10/02/2012 09:55:00*0.95156*0.95146*0.95175*0.9514
10/02/2012 10:00:00*0.95146*0.95195*0.95195*0.9514
10/02/2012 10:05:00*0.95195*0.95149*0.95205*0.95145
10/02/2012 10:10:00*0.95149*0.95165*0.95185*0.95149
10/02/2012 10:15:00*0.95165*0.95125*0.95175*0.95115
10/02/2012 10:20:00*0.95125*0.95125*0.95145*0.95115
10/02/2012 10:25:00*0.95125*0.95155*0.95155*0.95125
10/02/2012 10:30:00*0.95155*0.95155*0.95165*0.95135
10/02/2012 10:35:00*0.95155*0.95165*0.95195*0.95145
10/02/2012 10:40:00*0.95165*0.95105*0.95165*0.95105
10/02/2012 10:45:00*0.95105*0.95099*0.95105*0.95081
10/02/2012 10:50:00*0.95099*0.95075*0.95105*0.95065
10/02/2012 10:55:00*0.95075*0.95075*0.95095*0.95055
10/02/2012 11:00:00*0.95075*0.95107*0.95136*0.95069
10/02/2012 11:05:00*0.95107*0.95098*0.95135*0.95092
10/02/2012 11:10:00*0.95098*0.95075*0.95108*0.95075
10/02/2012 11:15:00*0.95075*0.95096*0.95115*0.95056
10/02/2012 11:20:00*0.95096*0.95064*0.95096*0.95025
10/02/2012 11:25:00*0.95064*0.9504*0.95085*0.9504
10/02/2012 11:30:00*0.9504*0.95075*0.95085*0.9504
10/02/2012 11:35:00*0.95075*0.95024*0.95085*0.9501
10/02/2012 11:40:00*0.95024*0.95019*0.95056*0.94995
10/02/2012 11:45:00*0.95019*0.95065*0.95065*0.95009
10/02/2012 11:50:00*0.95065*0.9506*0.95075*0.95045
10/02/2012 11:55:00*0.9506*0.95047*0.95065*0.95043
10/02/2012 12:00:00*0.95047*0.95037*0.95055*0.95025
10/02/2012 12:05:00*0.95037*0.95061*0.95066*0.95037
10/02/2012 12:10:00*0.95061*0.95095*0.95105*0.95052
10/02/2012 12:15:00*0.95095*0.95077*0.95105*0.95066
10/02/2012 12:20:00*0.95077*0.95065*0.95095*0.95065
10/02/2012 12:25:00*0.95065*0.95051*0.9508*0.95045
10/02/2012 12:30:00*0.95051*0.95052*0.95058*0.95035
10/02/2012 12:35:00*0.95052*0.95065*0.95095*0.95041
10/02/2012 12:40:00*0.95065*0.95089*0.95095*0.95061
10/02/2012 12:45:00*0.95089*0.95067*0.95099*0.9506
10/02/2012 12:50:00*0.95067*0.9507*0.95076*0.95059
10/02/2012 12:55:00*0.9507*0.95085*0.95085*0.95066
10/02/2012 13:00:00*0.95085*0.95105*0.95115*0.95085
10/02/2012 13:05:00*0.95105*0.95099*0.95108*0.95089
10/02/2012 13:10:00*0.95099*0.95095*0.95115*0.9509
10/02/2012 13:15:00*0.95095*0.95065*0.95095*0.95065
10/02/2012 13:20:00*0.95065*0.95072*0.95085*0.95049
10/02/2012 13:25:00*0.95072*0.95085*0.95095*0.95067
10/02/2012 13:30:00*0.95085*0.95075*0.95095*0.95065
10/02/2012 13:35:00*0.95075*0.95083*0.95095*0.95065
10/02/2012 13:40:00*0.95083*0.95117*0.95125*0.95077
10/02/2012 13:45:00*0.95117*0.95116*0.95147*0.95105
10/02/2012 13:50:00*0.95116*0.95125*0.95126*0.95104
10/02/2012 13:55:00*0.95125*0.95095*0.95145*0.95084
10/02/2012 14:00:00*0.95095*0.95096*0.9511*0.95085
10/02/2012 14:05:00*0.95096*0.9511*0.95125*0.95096
10/02/2012 14:10:00*0.9511*0.95105*0.95118*0.95097
10/02/2012 14:15:00*0.95105*0.95105*0.95116*0.95092
10/02/2012 14:20:00*0.95105*0.95125*0.95145*0.95105
10/02/2012 14:25:00*0.95125*0.95145*0.95155*0.95125
10/02/2012 14:30:00*0.95145*0.95125*0.95145*0.95115
10/02/2012 14:35:00*0.95125*0.95107*0.95139*0.95105
10/02/2012 14:40:00*0.95107*0.95117*0.95135*0.95103
10/02/2012 14:45:00*0.95117*0.95117*0.95118*0.95099
10/02/2012 14:50:00*0.95117*0.9511*0.95135*0.95101
10/02/2012 14:55:00*0.9511*0.95105*0.95126*0.95099
10/02/2012 15:00:00*0.95105*0.95135*0.95135*0.95095
10/02/2012 15:05:00*0.95135*0.95125*0.95145*0.95125
10/02/2012 15:10:00*0.95125*0.95115*0.95125*0.95106
10/02/2012 15:15:00*0.95115*0.95125*0.95128*0.95112
10/02/2012 15:20:00*0.95125*0.95136*0.95145*0.9512
10/02/2012 15:25:00*0.95136*0.95155*0.95165*0.95136
10/02/2012 15:30:00*0.95155*0.95142*0.95155*0.95116
10/02/2012 15:35:00*0.95142*0.95121*0.95156*0.95115
10/02/2012 15:40:00*0.95121*0.95125*0.9513*0.95106
10/02/2012 15:45:00*0.95125*0.95107*0.95138*0.95097
10/02/2012 15:50:00*0.95107*0.95132*0.95145*0.95101
10/02/2012 15:55:00*0.95132*0.95122*0.95136*0.95122
10/02/2012 16:00:00*0.95122*0.95125*0.95125*0.95095
10/02/2012 16:05:00*0.95125*0.9511*0.95138*0.95107
10/02/2012 16:10:00*0.9511*0.95125*0.95135*0.95106
10/02/2012 16:15:00*0.95125*0.9511*0.95137*0.9511
10/02/2012 16:20:00*0.9511*0.95125*0.95128*0.9511
10/02/2012 16:25:00*0.95125*0.95115*0.95128*0.95115
10/02/2012 16:30:00*0.95115*0.95115*0.95136*0.95115
10/02/2012 16:35:00*0.95115*0.95125*0.95129*0.95115
10/02/2012 16:40:00*0.95125*0.95125*0.95135*0.95104
10/02/2012 16:45:00*0.95125*0.95128*0.95146*0.95119
10/02/2012 16:50:00*0.95128*0.95115*0.95128*0.95105
10/02/2012 16:55:00*0.95115*0.95096*0.9512*0.95094
10/02/2012 17:00:00*0.95096*0.95085*0.95105*0.95085
