09/30/2012 17:05:00*0.95548*0.95548*0.95548*0.95548
09/30/2012 17:10:00*0.95548*0.9552*0.95548*0.9552
09/30/2012 17:15:00*0.9552*0.95531*0.95531*0.95513
09/30/2012 17:20:00*0.95531*0.95507*0.95531*0.95499
09/30/2012 17:25:00*0.95507*0.95496*0.95507*0.95496
09/30/2012 17:30:00*0.95496*0.95507*0.95514*0.95481
09/30/2012 17:35:00*0.95507*0.95481*0.95507*0.95481
09/30/2012 17:40:00*0.95481*0.95485*0.95512*0.95481
09/30/2012 17:45:00*0.95485*0.95511*0.95519*0.95485
09/30/2012 17:50:00*0.95511*0.9553*0.95535*0.95511
09/30/2012 17:55:00*0.9553*0.9552*0.95537*0.95519
09/30/2012 18:00:00*0.9552*0.95503*0.9552*0.95501
09/30/2012 18:05:00*0.95503*0.9554*0.95554*0.95503
09/30/2012 18:10:00*0.9554*0.95539*0.95566*0.9551
09/30/2012 18:15:00*0.95539*0.95547*0.95556*0.95517
09/30/2012 18:20:00*0.95547*0.95541*0.95558*0.9553
09/30/2012 18:25:00*0.95541*0.95507*0.95542*0.95507
09/30/2012 18:30:00*0.95507*0.95508*0.95524*0.95497
09/30/2012 18:35:00*0.95508*0.95563*0.95564*0.95504
09/30/2012 18:40:00*0.95563*0.95607*0.95625*0.95556
09/30/2012 18:45:00*0.95607*0.95602*0.95612*0.95591
09/30/2012 18:50:00*0.95602*0.95583*0.95604*0.95557
09/30/2012 18:55:00*0.95583*0.95606*0.95606*0.95577
09/30/2012 19:00:00*0.95606*0.95659*0.95659*0.95605
09/30/2012 19:05:00*0.95659*0.95607*0.9566*0.95607
09/30/2012 19:10:00*0.95607*0.95621*0.95621*0.95582
09/30/2012 19:15:00*0.95621*0.95675*0.95735*0.95614
09/30/2012 19:20:00*0.95675*0.95695*0.95745*0.9567
09/30/2012 19:25:00*0.95695*0.95725*0.95735*0.95695
09/30/2012 19:30:00*0.95725*0.95703*0.95755*0.95697
09/30/2012 19:35:00*0.95703*0.95721*0.95755*0.95697
09/30/2012 19:40:00*0.95721*0.95785*0.95795*0.95721
09/30/2012 19:45:00*0.95785*0.95755*0.95795*0.95749
09/30/2012 19:50:00*0.95755*0.95767*0.95778*0.95746
09/30/2012 19:55:00*0.95767*0.95751*0.95775*0.95746
09/30/2012 20:00:00*0.95751*0.95835*0.95845*0.95751
09/30/2012 20:05:00*0.95835*0.95745*0.95835*0.95735
09/30/2012 20:10:00*0.95745*0.95765*0.95775*0.95735
09/30/2012 20:15:00*0.95765*0.95804*0.95814*0.95745
09/30/2012 20:20:00*0.95804*0.95782*0.95808*0.95772
09/30/2012 20:25:00*0.95782*0.95775*0.95793*0.95756
09/30/2012 20:30:00*0.95775*0.95763*0.95795*0.95762
09/30/2012 20:35:00*0.95763*0.95766*0.95767*0.95745
09/30/2012 20:40:00*0.95766*0.95745*0.95766*0.95734
09/30/2012 20:45:00*0.95745*0.95765*0.95769*0.95745
09/30/2012 20:50:00*0.95765*0.9579*0.95795*0.95765
09/30/2012 20:55:00*0.9579*0.95846*0.95849*0.95773
09/30/2012 21:00:00*0.95846*0.95805*0.95855*0.95805
09/30/2012 21:05:00*0.95805*0.95825*0.95835*0.95796
09/30/2012 21:10:00*0.95825*0.95825*0.95825*0.95815
09/30/2012 21:15:00*0.95825*0.95805*0.95825*0.95795
09/30/2012 21:20:00*0.95805*0.95805*0.95815*0.95795
09/30/2012 21:25:00*0.95805*0.95806*0.95825*0.95795
09/30/2012 21:30:00*0.95806*0.95795*0.95815*0.95792
09/30/2012 21:35:00*0.95795*0.95795*0.95815*0.95785
09/30/2012 21:40:00*0.95795*0.95762*0.95805*0.95757
09/30/2012 21:45:00*0.95762*0.95777*0.95785*0.95762
09/30/2012 21:50:00*0.95777*0.95765*0.95785*0.95763
09/30/2012 21:55:00*0.95765*0.95747*0.95765*0.95744
09/30/2012 22:00:00*0.95747*0.95755*0.95757*0.9574
09/30/2012 22:05:00*0.95755*0.95768*0.95771*0.95755
09/30/2012 22:10:00*0.95768*0.9576*0.9577*0.9576
09/30/2012 22:15:00*0.9576*0.95738*0.95765*0.95738
09/30/2012 22:20:00*0.95738*0.95755*0.95756*0.95728
09/30/2012 22:25:00*0.95755*0.95778*0.95785*0.95755
09/30/2012 22:30:00*0.95778*0.95775*0.95805*0.95775
09/30/2012 22:35:00*0.95775*0.95785*0.95795*0.95761
09/30/2012 22:40:00*0.95785*0.95745*0.95805*0.95735
09/30/2012 22:45:00*0.95745*0.95736*0.95755*0.95735
09/30/2012 22:50:00*0.95736*0.95745*0.95765*0.95735
09/30/2012 22:55:00*0.95745*0.95775*0.95775*0.95737
09/30/2012 23:00:00*0.95775*0.95765*0.95785*0.95765
09/30/2012 23:05:00*0.95765*0.95759*0.95765*0.95745
09/30/2012 23:10:00*0.95759*0.95749*0.95759*0.95745
09/30/2012 23:15:00*0.95749*0.95755*0.95757*0.95745
09/30/2012 23:20:00*0.95755*0.9574*0.95755*0.95736
09/30/2012 23:25:00*0.9574*0.95725*0.95755*0.95705
09/30/2012 23:30:00*0.95725*0.95725*0.95745*0.95715
09/30/2012 23:35:00*0.95725*0.95715*0.95755*0.95705
09/30/2012 23:40:00*0.95715*0.95725*0.95735*0.95715
09/30/2012 23:45:00*0.95725*0.95729*0.95736*0.95725
09/30/2012 23:50:00*0.95729*0.95729*0.95735*0.95721
09/30/2012 23:55:00*0.95729*0.95727*0.95734*0.95726
10/01/2012 00:00:00*0.95727*0.95716*0.95731*0.95715
10/01/2012 00:05:00*0.95716*0.95745*0.95745*0.95715
10/01/2012 00:10:00*0.95745*0.95725*0.95755*0.95707
10/01/2012 00:15:00*0.95725*0.95715*0.95735*0.95705
10/01/2012 00:20:00*0.95715*0.95736*0.95745*0.95715
10/01/2012 00:25:00*0.95736*0.95735*0.95745*0.95735
10/01/2012 00:30:00*0.95735*0.95745*0.95755*0.95725
10/01/2012 00:35:00*0.95745*0.95725*0.95755*0.95721
10/01/2012 00:40:00*0.95725*0.95725*0.95725*0.95725
10/01/2012 00:45:00*0.95725*0.95705*0.95745*0.95705
10/01/2012 00:50:00*0.95705*0.95692*0.95705*0.95685
10/01/2012 00:55:00*0.95692*0.95695*0.95705*0.95678
10/01/2012 01:00:00*0.95695*0.95685*0.95695*0.95685
10/01/2012 01:05:00*0.95685*0.95705*0.95725*0.95685
10/01/2012 01:10:00*0.95705*0.95719*0.95725*0.95696
10/01/2012 01:15:00*0.95719*0.95725*0.95727*0.95716
10/01/2012 01:20:00*0.95725*0.95715*0.95735*0.95699
10/01/2012 01:25:00*0.95715*0.95705*0.95717*0.95695
10/01/2012 01:30:00*0.95705*0.95695*0.95705*0.95685
10/01/2012 01:35:00*0.95695*0.95705*0.95705*0.95685
10/01/2012 01:40:00*0.95705*0.95685*0.95705*0.95685
10/01/2012 01:45:00*0.95685*0.95685*0.95695*0.95675
10/01/2012 01:50:00*0.95685*0.95685*0.95695*0.95679
10/01/2012 01:55:00*0.95685*0.95695*0.95695*0.95685
10/01/2012 02:00:00*0.95695*0.95685*0.95695*0.95675
10/01/2012 02:05:00*0.95685*0.95681*0.95696*0.95669
10/01/2012 02:10:00*0.95681*0.95675*0.95695*0.95675
10/01/2012 02:15:00*0.95675*0.95661*0.95697*0.9566
10/01/2012 02:20:00*0.95661*0.95635*0.95684*0.95635
10/01/2012 02:25:00*0.95635*0.95623*0.95655*0.95597
10/01/2012 02:30:00*0.95623*0.95635*0.95635*0.95575
10/01/2012 02:35:00*0.95635*0.95633*0.95645*0.9562
10/01/2012 02:40:00*0.95633*0.95636*0.95636*0.95597
10/01/2012 02:45:00*0.95636*0.95645*0.95655*0.9563
10/01/2012 02:50:00*0.95645*0.95655*0.95665*0.95643
10/01/2012 02:55:00*0.95655*0.95644*0.95659*0.95636
10/01/2012 03:00:00*0.95644*0.95645*0.95675*0.95636
10/01/2012 03:05:00*0.95645*0.95675*0.95695*0.95645
10/01/2012 03:10:00*0.95675*0.95695*0.95695*0.95655
10/01/2012 03:15:00*0.95695*0.95645*0.95695*0.95615
10/01/2012 03:20:00*0.95645*0.9564*0.95666*0.95625
10/01/2012 03:25:00*0.9564*0.95659*0.95659*0.9561
10/01/2012 03:30:00*0.95659*0.95614*0.95661*0.95609
10/01/2012 03:35:00*0.95614*0.95587*0.95625*0.95577
10/01/2012 03:40:00*0.95587*0.95585*0.95605*0.95575
10/01/2012 03:45:00*0.95585*0.95595*0.95616*0.95571
10/01/2012 03:50:00*0.95595*0.95552*0.95597*0.95547
10/01/2012 03:55:00*0.95552*0.95552*0.95567*0.95525
10/01/2012 04:00:00*0.95552*0.95594*0.95605*0.9555
10/01/2012 04:05:00*0.95594*0.95585*0.95606*0.95559
10/01/2012 04:10:00*0.95585*0.95588*0.95595*0.95568
10/01/2012 04:15:00*0.95588*0.95575*0.95595*0.95568
10/01/2012 04:20:00*0.95575*0.95537*0.95578*0.95535
10/01/2012 04:25:00*0.95537*0.95555*0.95557*0.95518
10/01/2012 04:30:00*0.95555*0.95558*0.95565*0.95545
10/01/2012 04:35:00*0.95558*0.95495*0.95565*0.95491
10/01/2012 04:40:00*0.95495*0.95499*0.95525*0.95457
10/01/2012 04:45:00*0.95499*0.95501*0.95525*0.95478
10/01/2012 04:50:00*0.95501*0.95532*0.95545*0.95482
10/01/2012 04:55:00*0.95532*0.95509*0.95537*0.95499
10/01/2012 05:00:00*0.95509*0.95504*0.95527*0.95473
10/01/2012 05:05:00*0.95504*0.95428*0.95506*0.95401
10/01/2012 05:10:00*0.95428*0.95428*0.95445*0.95406
10/01/2012 05:15:00*0.95428*0.95461*0.95468*0.95423
10/01/2012 05:20:00*0.95461*0.95441*0.95467*0.95434
10/01/2012 05:25:00*0.95441*0.95438*0.95455*0.95425
10/01/2012 05:30:00*0.95438*0.9545*0.95455*0.95428
10/01/2012 05:35:00*0.9545*0.95439*0.95475*0.95438
10/01/2012 05:40:00*0.95439*0.95434*0.95455*0.95417
10/01/2012 05:45:00*0.95434*0.95427*0.95437*0.95395
10/01/2012 05:50:00*0.95427*0.95435*0.95455*0.95407
10/01/2012 05:55:00*0.95435*0.95365*0.95435*0.95345
10/01/2012 06:00:00*0.95365*0.95395*0.95405*0.95361
10/01/2012 06:05:00*0.95395*0.95355*0.95405*0.95355
10/01/2012 06:10:00*0.95355*0.95385*0.95385*0.95355
10/01/2012 06:15:00*0.95385*0.95375*0.95385*0.95356
10/01/2012 06:20:00*0.95375*0.95385*0.95395*0.95366
10/01/2012 06:25:00*0.95385*0.95386*0.95395*0.95348
10/01/2012 06:30:00*0.95386*0.95355*0.95388*0.95355
10/01/2012 06:35:00*0.95355*0.95355*0.95365*0.95345
10/01/2012 06:40:00*0.95355*0.95356*0.95375*0.95345
10/01/2012 06:45:00*0.95356*0.95365*0.95368*0.95341
10/01/2012 06:50:00*0.95365*0.95355*0.95365*0.95337
10/01/2012 06:55:00*0.95355*0.95365*0.95375*0.95341
10/01/2012 07:00:00*0.95365*0.95325*0.95365*0.95319
10/01/2012 07:05:00*0.95325*0.95328*0.95345*0.95315
10/01/2012 07:10:00*0.95328*0.95355*0.95365*0.95327
10/01/2012 07:15:00*0.95355*0.95371*0.95375*0.95355
10/01/2012 07:20:00*0.95371*0.95365*0.95405*0.95355
10/01/2012 07:25:00*0.95365*0.95399*0.95405*0.95355
10/01/2012 07:30:00*0.95399*0.9539*0.95405*0.95366
10/01/2012 07:35:00*0.9539*0.9538*0.9539*0.95341
10/01/2012 07:40:00*0.9538*0.95371*0.95395*0.95366
10/01/2012 07:45:00*0.95371*0.95388*0.95395*0.95365
10/01/2012 07:50:00*0.95388*0.95405*0.95415*0.95375
10/01/2012 07:55:00*0.95405*0.95399*0.95425*0.95398
10/01/2012 08:00:00*0.95399*0.95415*0.95435*0.95399
10/01/2012 08:05:00*0.95415*0.95411*0.95425*0.95395
10/01/2012 08:10:00*0.95411*0.95392*0.95411*0.95385
10/01/2012 08:15:00*0.95392*0.95455*0.95465*0.95387
10/01/2012 08:20:00*0.95455*0.95465*0.95465*0.95435
10/01/2012 08:25:00*0.95465*0.95435*0.95476*0.95425
10/01/2012 08:30:00*0.95435*0.9545*0.95465*0.95429
10/01/2012 08:35:00*0.9545*0.95475*0.95479*0.95449
10/01/2012 08:40:00*0.95475*0.95465*0.95505*0.95456
10/01/2012 08:45:00*0.95465*0.95405*0.95495*0.95391
10/01/2012 08:50:00*0.95405*0.95365*0.95415*0.95356
10/01/2012 08:55:00*0.95365*0.95332*0.95365*0.95315
10/01/2012 09:00:00*0.95332*0.95299*0.95335*0.95286
10/01/2012 09:05:00*0.95299*0.95305*0.95325*0.95279
10/01/2012 09:10:00*0.95305*0.95329*0.95339*0.95292
10/01/2012 09:15:00*0.95329*0.95299*0.95329*0.95295
10/01/2012 09:20:00*0.95299*0.95344*0.95353*0.95295
10/01/2012 09:25:00*0.95344*0.95357*0.95365*0.95335
10/01/2012 09:30:00*0.95357*0.95329*0.95365*0.95326
10/01/2012 09:35:00*0.95329*0.95362*0.95383*0.95325
10/01/2012 09:40:00*0.95362*0.95355*0.95365*0.95335
10/01/2012 09:45:00*0.95355*0.95325*0.9536*0.95325
10/01/2012 09:50:00*0.95325*0.95358*0.95365*0.95316
10/01/2012 09:55:00*0.95358*0.95366*0.95413*0.95346
10/01/2012 10:00:00*0.95366*0.95343*0.95385*0.95332
10/01/2012 10:05:00*0.95343*0.95426*0.95444*0.95338
10/01/2012 10:10:00*0.95426*0.95372*0.95435*0.95357
10/01/2012 10:15:00*0.95372*0.95431*0.95448*0.95365
10/01/2012 10:20:00*0.95431*0.95415*0.95445*0.95405
10/01/2012 10:25:00*0.95415*0.95496*0.95505*0.95405
10/01/2012 10:30:00*0.95496*0.95469*0.95535*0.95455
10/01/2012 10:35:00*0.95469*0.95505*0.95515*0.9546
10/01/2012 10:40:00*0.95505*0.95465*0.95505*0.95457
10/01/2012 10:45:00*0.95465*0.95505*0.95516*0.95455
10/01/2012 10:50:00*0.95505*0.95585*0.95585*0.95505
10/01/2012 10:55:00*0.95585*0.95545*0.95585*0.95535
10/01/2012 11:00:00*0.95545*0.9557*0.95613*0.95525
10/01/2012 11:05:00*0.9557*0.95539*0.95575*0.95515
10/01/2012 11:10:00*0.95539*0.95508*0.95555*0.95506
10/01/2012 11:15:00*0.95508*0.95521*0.95565*0.95505
10/01/2012 11:20:00*0.95521*0.95515*0.95555*0.95515
10/01/2012 11:25:00*0.95515*0.9547*0.95515*0.95461
10/01/2012 11:30:00*0.9547*0.95475*0.95475*0.95445
10/01/2012 11:35:00*0.95475*0.95465*0.95515*0.95451
10/01/2012 11:40:00*0.95465*0.95455*0.95495*0.95446
10/01/2012 11:45:00*0.95455*0.95437*0.95475*0.95428
10/01/2012 11:50:00*0.95437*0.95425*0.95475*0.95413
10/01/2012 11:55:00*0.95425*0.95435*0.95435*0.95386
10/01/2012 12:00:00*0.95435*0.95395*0.95445*0.9538
10/01/2012 12:05:00*0.95395*0.95415*0.95417*0.95388
10/01/2012 12:10:00*0.95415*0.95396*0.95435*0.95392
10/01/2012 12:15:00*0.95396*0.95345*0.95405*0.95345
10/01/2012 12:20:00*0.95345*0.95365*0.95375*0.95325
10/01/2012 12:25:00*0.95365*0.95375*0.95385*0.95355
10/01/2012 12:30:00*0.95375*0.9537*0.95385*0.95346
10/01/2012 12:35:00*0.9537*0.95365*0.95405*0.95347
10/01/2012 12:40:00*0.95365*0.95396*0.95397*0.95362
10/01/2012 12:45:00*0.95396*0.95395*0.95405*0.95385
10/01/2012 12:50:00*0.95395*0.95407*0.95425*0.95395
10/01/2012 12:55:00*0.95407*0.95385*0.95415*0.95345
10/01/2012 13:00:00*0.95385*0.95378*0.95405*0.95374
10/01/2012 13:05:00*0.95378*0.95395*0.95405*0.95345
10/01/2012 13:10:00*0.95395*0.95395*0.95405*0.95375
10/01/2012 13:15:00*0.95395*0.95355*0.95405*0.95335
10/01/2012 13:20:00*0.95355*0.95405*0.95405*0.95335
10/01/2012 13:25:00*0.95405*0.95396*0.95405*0.95369
10/01/2012 13:30:00*0.95396*0.95425*0.95425*0.95385
10/01/2012 13:35:00*0.95425*0.95395*0.95436*0.95382
10/01/2012 13:40:00*0.95395*0.95385*0.95415*0.95375
10/01/2012 13:45:00*0.95385*0.95363*0.95395*0.95363
10/01/2012 13:50:00*0.95363*0.95385*0.95395*0.95355
10/01/2012 13:55:00*0.95385*0.95402*0.95405*0.95379
10/01/2012 14:00:00*0.95402*0.95425*0.95425*0.95385
10/01/2012 14:05:00*0.95425*0.95445*0.95465*0.95425
10/01/2012 14:10:00*0.95445*0.95427*0.95445*0.95415
10/01/2012 14:15:00*0.95427*0.95445*0.95446*0.95419
10/01/2012 14:20:00*0.95445*0.95425*0.95445*0.95415
10/01/2012 14:25:00*0.95425*0.95445*0.95445*0.95407
10/01/2012 14:30:00*0.95445*0.95425*0.95445*0.95415
10/01/2012 14:35:00*0.95425*0.95475*0.95475*0.95425
10/01/2012 14:40:00*0.95475*0.95515*0.95515*0.95475
10/01/2012 14:45:00*0.95515*0.95535*0.95545*0.95498
10/01/2012 14:50:00*0.95535*0.95555*0.95555*0.95527
10/01/2012 14:55:00*0.95555*0.95545*0.95565*0.95535
10/01/2012 15:00:00*0.95545*0.95515*0.95545*0.95515
10/01/2012 15:05:00*0.95515*0.95485*0.95525*0.95478
10/01/2012 15:10:00*0.95485*0.95515*0.95525*0.9547
10/01/2012 15:15:00*0.95515*0.95512*0.95527*0.95505
10/01/2012 15:20:00*0.95512*0.95505*0.95515*0.95495
10/01/2012 15:25:00*0.95505*0.95485*0.95505*0.95468
10/01/2012 15:30:00*0.95485*0.95492*0.95495*0.95452
10/01/2012 15:35:00*0.95492*0.95445*0.95496*0.95445
10/01/2012 15:40:00*0.95445*0.95435*0.95454*0.95428
10/01/2012 15:45:00*0.95435*0.95436*0.95455*0.95405
10/01/2012 15:50:00*0.95436*0.95445*0.95465*0.95427
10/01/2012 15:55:00*0.95445*0.95455*0.95461*0.95438
10/01/2012 16:00:00*0.95455*0.95445*0.95455*0.95434
10/01/2012 16:05:00*0.95445*0.95447*0.95464*0.95439
10/01/2012 16:10:00*0.95447*0.95427*0.95447*0.95424
10/01/2012 16:15:00*0.95427*0.95431*0.9544*0.95423
10/01/2012 16:20:00*0.95431*0.95435*0.95438*0.95418
10/01/2012 16:25:00*0.95435*0.95456*0.95471*0.95435
10/01/2012 16:30:00*0.95456*0.95465*0.95468*0.95456
10/01/2012 16:35:00*0.95465*0.95436*0.95475*0.95434
10/01/2012 16:40:00*0.95436*0.95446*0.95456*0.95436
10/01/2012 16:45:00*0.95446*0.95449*0.95469*0.9544
10/01/2012 16:50:00*0.95449*0.95458*0.95464*0.95429
10/01/2012 16:55:00*0.95458*0.95457*0.95485*0.95443
10/01/2012 17:00:00*0.95457*0.95448*0.95465*0.95435
