09/27/2012 17:05:00*0.95536*0.95529*0.95546*0.95503
09/27/2012 17:10:00*0.95529*0.95511*0.95552*0.95492
09/27/2012 17:15:00*0.95511*0.9551*0.9559*0.95506
09/27/2012 17:20:00*0.9551*0.9554*0.95547*0.95501
09/27/2012 17:25:00*0.9554*0.95558*0.95596*0.95513
09/27/2012 17:30:00*0.95558*0.95508*0.95558*0.95508
09/27/2012 17:35:00*0.95508*0.95546*0.95569*0.95508
09/27/2012 17:40:00*0.95546*0.95542*0.95611*0.95519
09/27/2012 17:45:00*0.95542*0.95553*0.95554*0.95542
09/27/2012 17:50:00*0.95553*0.95553*0.95576*0.95534
09/27/2012 17:55:00*0.95553*0.95546*0.95577*0.9553
09/27/2012 18:00:00*0.95546*0.95571*0.95592*0.95522
09/27/2012 18:05:00*0.95571*0.95561*0.95579*0.95556
09/27/2012 18:10:00*0.95561*0.95566*0.95573*0.95561
09/27/2012 18:15:00*0.95566*0.9556*0.95566*0.95555
09/27/2012 18:20:00*0.9556*0.95577*0.95581*0.95541
09/27/2012 18:25:00*0.95577*0.95577*0.95589*0.95569
09/27/2012 18:30:00*0.95577*0.95568*0.95577*0.95557
09/27/2012 18:35:00*0.95568*0.95568*0.95568*0.95545
09/27/2012 18:40:00*0.95568*0.95575*0.95585*0.95568
09/27/2012 18:45:00*0.95575*0.95587*0.95589*0.95575
09/27/2012 18:50:00*0.95587*0.95607*0.95613*0.95586
09/27/2012 18:55:00*0.95607*0.95605*0.95625*0.95586
09/27/2012 19:00:00*0.95605*0.95613*0.95621*0.95598
09/27/2012 19:05:00*0.95613*0.95607*0.95615*0.95585
09/27/2012 19:10:00*0.95607*0.95589*0.95608*0.95585
09/27/2012 19:15:00*0.95589*0.95582*0.95589*0.95566
09/27/2012 19:20:00*0.95582*0.95555*0.95582*0.95545
09/27/2012 19:25:00*0.95555*0.95566*0.95567*0.95553
09/27/2012 19:30:00*0.95566*0.95565*0.95566*0.95559
09/27/2012 19:35:00*0.95565*0.95557*0.95565*0.95556
09/27/2012 19:40:00*0.95557*0.95546*0.95563*0.95546
09/27/2012 19:45:00*0.95546*0.95545*0.95553*0.95542
09/27/2012 19:50:00*0.95545*0.95525*0.95547*0.95523
09/27/2012 19:55:00*0.95525*0.95534*0.95542*0.95525
09/27/2012 20:00:00*0.95534*0.95535*0.95543*0.9553
09/27/2012 20:05:00*0.95535*0.95525*0.95545*0.95515
09/27/2012 20:10:00*0.95525*0.95545*0.95545*0.95505
09/27/2012 20:15:00*0.95545*0.95555*0.95555*0.95525
09/27/2012 20:20:00*0.95555*0.95555*0.95556*0.95545
09/27/2012 20:25:00*0.95555*0.95535*0.95555*0.95535
09/27/2012 20:30:00*0.95535*0.95545*0.95545*0.95535
09/27/2012 20:35:00*0.95545*0.95525*0.95545*0.95525
09/27/2012 20:40:00*0.95525*0.95535*0.95538*0.95525
09/27/2012 20:45:00*0.95535*0.95525*0.95545*0.95525
09/27/2012 20:50:00*0.95525*0.95533*0.95555*0.95525
09/27/2012 20:55:00*0.95533*0.95533*0.95557*0.95513
09/27/2012 21:00:00*0.95533*0.95535*0.95545*0.955
09/27/2012 21:05:00*0.95535*0.95535*0.95545*0.95516
09/27/2012 21:10:00*0.95535*0.95523*0.95545*0.9552
09/27/2012 21:15:00*0.95523*0.95545*0.95545*0.95514
09/27/2012 21:20:00*0.95545*0.95513*0.95545*0.95508
09/27/2012 21:25:00*0.95513*0.95525*0.95525*0.95495
09/27/2012 21:30:00*0.95525*0.95525*0.95525*0.95495
09/27/2012 21:35:00*0.95525*0.95495*0.95535*0.95491
09/27/2012 21:40:00*0.95495*0.95505*0.95506*0.95495
09/27/2012 21:45:00*0.95505*0.95525*0.95535*0.95503
09/27/2012 21:50:00*0.95525*0.95515*0.95535*0.95505
09/27/2012 21:55:00*0.95515*0.95525*0.95535*0.95502
09/27/2012 22:00:00*0.95525*0.95535*0.95545*0.95505
09/27/2012 22:05:00*0.95535*0.95535*0.95545*0.95526
09/27/2012 22:10:00*0.95535*0.95511*0.95545*0.955
09/27/2012 22:15:00*0.95511*0.95518*0.95525*0.95501
09/27/2012 22:20:00*0.95518*0.95535*0.95538*0.95517
09/27/2012 22:25:00*0.95535*0.95528*0.95545*0.95523
09/27/2012 22:30:00*0.95528*0.95497*0.95535*0.95491
09/27/2012 22:35:00*0.95497*0.95489*0.95516*0.95487
09/27/2012 22:40:00*0.95489*0.95485*0.95505*0.95485
09/27/2012 22:45:00*0.95485*0.95485*0.95495*0.95475
09/27/2012 22:50:00*0.95485*0.95495*0.95501*0.95475
09/27/2012 22:55:00*0.95495*0.95495*0.95505*0.95485
09/27/2012 23:00:00*0.95495*0.95497*0.95512*0.95485
09/27/2012 23:05:00*0.95497*0.95514*0.95515*0.95488
09/27/2012 23:10:00*0.95514*0.95518*0.95523*0.95513
09/27/2012 23:15:00*0.95518*0.95521*0.95525*0.95507
09/27/2012 23:20:00*0.95521*0.95539*0.95555*0.95515
09/27/2012 23:25:00*0.95539*0.95526*0.95545*0.95525
09/27/2012 23:30:00*0.95526*0.95519*0.95535*0.95519
09/27/2012 23:35:00*0.95519*0.95516*0.95535*0.95515
09/27/2012 23:40:00*0.95516*0.95515*0.95525*0.95505
09/27/2012 23:45:00*0.95515*0.95535*0.95535*0.95505
09/27/2012 23:50:00*0.95535*0.95535*0.95545*0.95525
09/27/2012 23:55:00*0.95535*0.95535*0.95545*0.95525
09/28/2012 00:00:00*0.95535*0.95535*0.95535*0.95525
09/28/2012 00:05:00*0.95535*0.95545*0.95555*0.95535
09/28/2012 00:10:00*0.95545*0.95545*0.95545*0.95535
09/28/2012 00:15:00*0.95545*0.95545*0.95545*0.95535
09/28/2012 00:20:00*0.95545*0.95515*0.95545*0.95515
09/28/2012 00:25:00*0.95515*0.95525*0.95525*0.95515
09/28/2012 00:30:00*0.95525*0.95535*0.95535*0.95525
09/28/2012 00:35:00*0.95535*0.95525*0.95535*0.95515
09/28/2012 00:40:00*0.95525*0.95525*0.95536*0.95525
09/28/2012 00:45:00*0.95525*0.95515*0.95527*0.95515
09/28/2012 00:50:00*0.95515*0.95535*0.95537*0.95515
09/28/2012 00:55:00*0.95535*0.95555*0.95555*0.95521
09/28/2012 01:00:00*0.95555*0.95555*0.95565*0.95555
09/28/2012 01:05:00*0.95555*0.95549*0.95565*0.95545
09/28/2012 01:10:00*0.95549*0.95575*0.95577*0.95545
09/28/2012 01:15:00*0.95575*0.95578*0.95595*0.95555
09/28/2012 01:20:00*0.95578*0.95581*0.95595*0.95575
09/28/2012 01:25:00*0.95581*0.95585*0.95595*0.95545
09/28/2012 01:30:00*0.95585*0.9557*0.95585*0.95539
09/28/2012 01:35:00*0.9557*0.95575*0.95575*0.95545
09/28/2012 01:40:00*0.95575*0.95575*0.95581*0.95562
09/28/2012 01:45:00*0.95575*0.95565*0.95585*0.95556
09/28/2012 01:50:00*0.95565*0.95555*0.9557*0.95545
09/28/2012 01:55:00*0.95555*0.95547*0.95565*0.95545
09/28/2012 02:00:00*0.95547*0.9556*0.95565*0.95547
09/28/2012 02:05:00*0.9556*0.95555*0.95588*0.95551
09/28/2012 02:10:00*0.95555*0.95567*0.95575*0.95545
09/28/2012 02:15:00*0.95567*0.95538*0.95575*0.95525
09/28/2012 02:20:00*0.95538*0.95556*0.95575*0.95533
09/28/2012 02:25:00*0.95556*0.95534*0.95575*0.95527
09/28/2012 02:30:00*0.95534*0.95585*0.95595*0.95534
09/28/2012 02:35:00*0.95585*0.95556*0.95595*0.9555
09/28/2012 02:40:00*0.95556*0.95557*0.95595*0.95543
09/28/2012 02:45:00*0.95557*0.95568*0.95575*0.95546
09/28/2012 02:50:00*0.95568*0.95588*0.95605*0.95568
09/28/2012 02:55:00*0.95588*0.95608*0.95615*0.95575
09/28/2012 03:00:00*0.95608*0.95621*0.95655*0.95605
09/28/2012 03:05:00*0.95621*0.95617*0.95645*0.95605
09/28/2012 03:10:00*0.95617*0.95581*0.9562*0.95575
09/28/2012 03:15:00*0.95581*0.95565*0.95595*0.95565
09/28/2012 03:20:00*0.95565*0.95577*0.95585*0.95565
09/28/2012 03:25:00*0.95577*0.95559*0.95598*0.95549
09/28/2012 03:30:00*0.95559*0.95575*0.95575*0.95535
09/28/2012 03:35:00*0.95575*0.95555*0.95575*0.95547
09/28/2012 03:40:00*0.95555*0.95555*0.95575*0.95535
09/28/2012 03:45:00*0.95555*0.95585*0.95585*0.95519
09/28/2012 03:50:00*0.95585*0.95569*0.95585*0.95549
09/28/2012 03:55:00*0.95569*0.95525*0.95585*0.95525
09/28/2012 04:00:00*0.95525*0.95532*0.95555*0.95515
09/28/2012 04:05:00*0.95532*0.95545*0.95555*0.95515
09/28/2012 04:10:00*0.95545*0.95555*0.95565*0.95532
09/28/2012 04:15:00*0.95555*0.95555*0.95575*0.95545
09/28/2012 04:20:00*0.95555*0.95535*0.95565*0.95535
09/28/2012 04:25:00*0.95535*0.95525*0.95535*0.95505
09/28/2012 04:30:00*0.95525*0.95515*0.95525*0.95505
09/28/2012 04:35:00*0.95515*0.95507*0.95525*0.95495
09/28/2012 04:40:00*0.95507*0.95495*0.95535*0.95492
09/28/2012 04:45:00*0.95495*0.95525*0.95545*0.95495
09/28/2012 04:50:00*0.95525*0.95535*0.95545*0.95515
09/28/2012 04:55:00*0.95535*0.95515*0.95555*0.95505
09/28/2012 05:00:00*0.95515*0.95464*0.95525*0.95455
09/28/2012 05:05:00*0.95464*0.95455*0.95485*0.95445
09/28/2012 05:10:00*0.95455*0.95425*0.95455*0.95395
09/28/2012 05:15:00*0.95425*0.95415*0.95435*0.95395
09/28/2012 05:20:00*0.95415*0.95445*0.95455*0.95395
09/28/2012 05:25:00*0.95445*0.95445*0.95455*0.95415
09/28/2012 05:30:00*0.95445*0.95416*0.95446*0.95415
09/28/2012 05:35:00*0.95416*0.95415*0.95425*0.95385
09/28/2012 05:40:00*0.95415*0.95415*0.95425*0.95385
09/28/2012 05:45:00*0.95415*0.95435*0.95451*0.95394
09/28/2012 05:50:00*0.95435*0.95445*0.95445*0.95425
09/28/2012 05:55:00*0.95445*0.95455*0.95465*0.95425
09/28/2012 06:00:00*0.95455*0.95435*0.95465*0.95415
09/28/2012 06:05:00*0.95435*0.95415*0.95465*0.95415
09/28/2012 06:10:00*0.95415*0.95405*0.95425*0.95376
09/28/2012 06:15:00*0.95405*0.95398*0.95405*0.95365
09/28/2012 06:20:00*0.95398*0.95365*0.95398*0.95355
09/28/2012 06:25:00*0.95365*0.95365*0.95395*0.95365
09/28/2012 06:30:00*0.95365*0.95355*0.95365*0.9534
09/28/2012 06:35:00*0.95355*0.95365*0.95368*0.95345
09/28/2012 06:40:00*0.95365*0.95369*0.95385*0.9535
09/28/2012 06:45:00*0.95369*0.95341*0.95375*0.95337
09/28/2012 06:50:00*0.95341*0.95345*0.95355*0.95335
09/28/2012 06:55:00*0.95345*0.95345*0.95345*0.95305
09/28/2012 07:00:00*0.95345*0.95385*0.95385*0.95335
09/28/2012 07:05:00*0.95385*0.95405*0.95415*0.95385
09/28/2012 07:10:00*0.95405*0.95406*0.95425*0.9539
09/28/2012 07:15:00*0.95406*0.95415*0.95425*0.95395
09/28/2012 07:20:00*0.95415*0.95416*0.95435*0.95408
09/28/2012 07:25:00*0.95416*0.95377*0.95425*0.95376
09/28/2012 07:30:00*0.95377*0.95366*0.95395*0.95357
09/28/2012 07:35:00*0.95366*0.95385*0.95395*0.95359
09/28/2012 07:40:00*0.95385*0.95385*0.95415*0.95372
09/28/2012 07:45:00*0.95385*0.95405*0.95405*0.95375
09/28/2012 07:50:00*0.95405*0.95435*0.95447*0.95401
09/28/2012 07:55:00*0.95435*0.95412*0.95445*0.95412
09/28/2012 08:00:00*0.95412*0.95425*0.95439*0.95409
09/28/2012 08:05:00*0.95425*0.95384*0.95425*0.95339
09/28/2012 08:10:00*0.95384*0.95361*0.95396*0.95352
09/28/2012 08:15:00*0.95361*0.95355*0.95385*0.95325
09/28/2012 08:20:00*0.95355*0.95381*0.954*0.95353
09/28/2012 08:25:00*0.95381*0.95381*0.95395*0.95355
09/28/2012 08:30:00*0.95381*0.9533*0.95406*0.95324
09/28/2012 08:35:00*0.9533*0.95364*0.95414*0.95326
09/28/2012 08:40:00*0.95364*0.95355*0.95375*0.95321
09/28/2012 08:45:00*0.95355*0.95325*0.95367*0.95309
09/28/2012 08:50:00*0.95325*0.95335*0.95355*0.95315
09/28/2012 08:55:00*0.95335*0.95295*0.95335*0.95285
09/28/2012 09:00:00*0.95295*0.95285*0.95305*0.95265
09/28/2012 09:05:00*0.95285*0.95286*0.95315*0.95282
09/28/2012 09:10:00*0.95286*0.95325*0.95334*0.95275
09/28/2012 09:15:00*0.95325*0.95336*0.95355*0.95299
09/28/2012 09:20:00*0.95336*0.95377*0.95382*0.95305
09/28/2012 09:25:00*0.95377*0.95396*0.95415*0.95367
09/28/2012 09:30:00*0.95396*0.95312*0.95401*0.95301
09/28/2012 09:35:00*0.95312*0.95297*0.95323*0.95274
09/28/2012 09:40:00*0.95297*0.95324*0.95348*0.95295
09/28/2012 09:45:00*0.95324*0.9529*0.9533*0.95278
09/28/2012 09:50:00*0.9529*0.95389*0.95406*0.9529
09/28/2012 09:55:00*0.95389*0.95376*0.95446*0.95376
09/28/2012 10:00:00*0.95376*0.95349*0.95389*0.953
09/28/2012 10:05:00*0.95349*0.95411*0.95415*0.95348
09/28/2012 10:10:00*0.95411*0.95425*0.95431*0.95389
09/28/2012 10:15:00*0.95425*0.95545*0.95545*0.95425
09/28/2012 10:20:00*0.95545*0.95616*0.95624*0.9553
09/28/2012 10:25:00*0.95616*0.95635*0.95665*0.9561
09/28/2012 10:30:00*0.95635*0.95685*0.95687*0.95606
09/28/2012 10:35:00*0.95685*0.95659*0.95706*0.9563
09/28/2012 10:40:00*0.95659*0.95665*0.95697*0.9565
09/28/2012 10:45:00*0.95665*0.95569*0.95665*0.95568
09/28/2012 10:50:00*0.95569*0.95546*0.95589*0.95525
09/28/2012 10:55:00*0.95546*0.95525*0.95575*0.95495
09/28/2012 11:00:00*0.95525*0.95512*0.95536*0.95444
09/28/2012 11:05:00*0.95512*0.95505*0.95535*0.95485
09/28/2012 11:10:00*0.95505*0.95495*0.95545*0.95489
09/28/2012 11:15:00*0.95495*0.95517*0.95525*0.95455
09/28/2012 11:20:00*0.95517*0.95515*0.95555*0.95507
09/28/2012 11:25:00*0.95515*0.95505*0.95535*0.95505
09/28/2012 11:30:00*0.95505*0.95515*0.95575*0.95502
09/28/2012 11:35:00*0.95515*0.95535*0.95536*0.95492
09/28/2012 11:40:00*0.95535*0.95565*0.95565*0.95523
09/28/2012 11:45:00*0.95565*0.95615*0.95625*0.95559
09/28/2012 11:50:00*0.95615*0.95639*0.95639*0.95593
09/28/2012 11:55:00*0.95639*0.95555*0.95645*0.95555
09/28/2012 12:00:00*0.95555*0.95535*0.95592*0.95525
09/28/2012 12:05:00*0.95535*0.95482*0.95545*0.95465
09/28/2012 12:10:00*0.95482*0.95466*0.95508*0.95465
09/28/2012 12:15:00*0.95466*0.95465*0.95503*0.95425
09/28/2012 12:20:00*0.95465*0.95435*0.95475*0.95398
09/28/2012 12:25:00*0.95435*0.95415*0.95445*0.95394
09/28/2012 12:30:00*0.95415*0.95397*0.95421*0.95378
09/28/2012 12:35:00*0.95397*0.95435*0.95435*0.95377
09/28/2012 12:40:00*0.95435*0.95402*0.95435*0.95393
09/28/2012 12:45:00*0.95402*0.95405*0.95406*0.95387
09/28/2012 12:50:00*0.95405*0.95415*0.95445*0.95405
09/28/2012 12:55:00*0.95415*0.95425*0.95435*0.95413
09/28/2012 13:00:00*0.95425*0.95415*0.95436*0.95405
09/28/2012 13:05:00*0.95415*0.95415*0.95425*0.954
09/28/2012 13:10:00*0.95415*0.95405*0.9542*0.95397
09/28/2012 13:15:00*0.95405*0.9549*0.95495*0.95391
09/28/2012 13:20:00*0.9549*0.95497*0.95531*0.95475
09/28/2012 13:25:00*0.95497*0.95534*0.95555*0.95495
09/28/2012 13:30:00*0.95534*0.95547*0.95559*0.95533
09/28/2012 13:35:00*0.95547*0.95569*0.95576*0.95532
09/28/2012 13:40:00*0.95569*0.95566*0.95586*0.95554
09/28/2012 13:45:00*0.95566*0.95565*0.95581*0.95549
09/28/2012 13:50:00*0.95565*0.95564*0.95569*0.95521
09/28/2012 13:55:00*0.95564*0.95564*0.95572*0.95542
09/28/2012 14:00:00*0.95564*0.95553*0.95569*0.95531
09/28/2012 14:05:00*0.95553*0.95564*0.95567*0.9554
09/28/2012 14:10:00*0.95564*0.95558*0.95583*0.9555
09/28/2012 14:15:00*0.95558*0.95539*0.95568*0.9553
09/28/2012 14:20:00*0.95539*0.95528*0.95574*0.95525
09/28/2012 14:25:00*0.95528*0.95544*0.95556*0.95523
09/28/2012 14:30:00*0.95544*0.95532*0.95549*0.95524
09/28/2012 14:35:00*0.95532*0.95563*0.95571*0.95513
09/28/2012 14:40:00*0.95563*0.95575*0.95577*0.95556
09/28/2012 14:45:00*0.95575*0.95595*0.95602*0.95575
09/28/2012 14:50:00*0.95595*0.95591*0.95609*0.95586
09/28/2012 14:55:00*0.95591*0.9557*0.95609*0.9557
09/28/2012 15:00:00*0.9557*0.95595*0.95595*0.9555
09/28/2012 15:05:00*0.95595*0.95568*0.95605*0.95562
09/28/2012 15:10:00*0.95568*0.95572*0.95579*0.95553
09/28/2012 15:15:00*0.95572*0.9559*0.95597*0.95565
09/28/2012 15:20:00*0.9559*0.95568*0.9561*0.95565
09/28/2012 15:25:00*0.95568*0.95539*0.9557*0.95536
09/28/2012 15:30:00*0.95539*0.95556*0.95568*0.95536
09/28/2012 15:35:00*0.95556*0.95568*0.95585*0.95553
09/28/2012 15:40:00*0.95568*0.95592*0.95607*0.95565
09/28/2012 15:45:00*0.95592*0.95615*0.95618*0.95585
09/28/2012 15:50:00*0.95615*0.95625*0.95648*0.95609
09/28/2012 15:55:00*0.95625*0.95616*0.95625*0.95596
09/28/2012 16:00:00*0.95616*0.95629*0.95665*0.95604
09/28/2012 16:05:00*0.95629*0.95605*0.95663*0.95595
09/28/2012 16:10:00*0.95605*0.95607*0.95617*0.95595
09/28/2012 16:15:00*0.95607*0.95599*0.95615*0.95579
09/28/2012 16:20:00*0.95599*0.95619*0.9565*0.95599
09/28/2012 16:25:00*0.95619*0.95676*0.95679*0.95617
09/28/2012 16:30:00*0.95676*0.95658*0.95685*0.95648
09/28/2012 16:35:00*0.95658*0.95635*0.95665*0.95635
09/28/2012 16:40:00*0.95635*0.95673*0.95705*0.95635
09/28/2012 16:45:00*0.95673*0.95675*0.95695*0.95655
09/28/2012 16:50:00*0.95675*0.95663*0.95701*0.95645
09/28/2012 16:55:00*0.95663*0.95615*0.95665*0.95592
09/28/2012 17:00:00*0.95615*0.95548*0.95615*0.95535
