09/26/2012 17:05:00*0.9529*0.95296*0.95338*0.95282
09/26/2012 17:10:00*0.95296*0.95301*0.95336*0.95274
09/26/2012 17:15:00*0.95301*0.95308*0.95324*0.95297
09/26/2012 17:20:00*0.95308*0.95301*0.95325*0.95301
09/26/2012 17:25:00*0.95301*0.95292*0.95314*0.95292
09/26/2012 17:30:00*0.95292*0.95308*0.95313*0.95286
09/26/2012 17:35:00*0.95308*0.9531*0.95317*0.95291
09/26/2012 17:40:00*0.9531*0.95323*0.95342*0.95308
09/26/2012 17:45:00*0.95323*0.95323*0.95344*0.95308
09/26/2012 17:50:00*0.95323*0.95325*0.95371*0.95315
09/26/2012 17:55:00*0.95325*0.95327*0.95345*0.95318
09/26/2012 18:00:00*0.95327*0.95336*0.95355*0.95327
09/26/2012 18:05:00*0.95336*0.95327*0.95348*0.95317
09/26/2012 18:10:00*0.95327*0.95343*0.95343*0.95326
09/26/2012 18:15:00*0.95343*0.95344*0.95344*0.95329
09/26/2012 18:20:00*0.95344*0.95362*0.95369*0.95337
09/26/2012 18:25:00*0.95362*0.95365*0.95371*0.95348
09/26/2012 18:30:00*0.95365*0.95379*0.95382*0.95356
09/26/2012 18:35:00*0.95379*0.95395*0.95399*0.95378
09/26/2012 18:40:00*0.95395*0.954*0.954*0.95385
09/26/2012 18:45:00*0.954*0.95395*0.95408*0.95392
09/26/2012 18:50:00*0.95395*0.954*0.95402*0.95381
09/26/2012 18:55:00*0.954*0.95394*0.95405*0.95389
09/26/2012 19:00:00*0.95394*0.95395*0.95396*0.95385
09/26/2012 19:05:00*0.95395*0.95391*0.95405*0.9539
09/26/2012 19:10:00*0.95391*0.95377*0.95391*0.95376
09/26/2012 19:15:00*0.95377*0.95385*0.95385*0.9537
09/26/2012 19:20:00*0.95385*0.95395*0.95395*0.9538
09/26/2012 19:25:00*0.95395*0.95385*0.95395*0.9538
09/26/2012 19:30:00*0.95385*0.95379*0.95387*0.95375
09/26/2012 19:35:00*0.95379*0.95365*0.95379*0.95358
09/26/2012 19:40:00*0.95365*0.95365*0.95369*0.95358
09/26/2012 19:45:00*0.95365*0.95363*0.95371*0.95345
09/26/2012 19:50:00*0.95363*0.95386*0.95395*0.95359
09/26/2012 19:55:00*0.95386*0.95346*0.95388*0.95344
09/26/2012 20:00:00*0.95346*0.95382*0.95382*0.95346
09/26/2012 20:05:00*0.95382*0.9538*0.95399*0.9537
09/26/2012 20:10:00*0.9538*0.95396*0.954*0.9538
09/26/2012 20:15:00*0.95396*0.95415*0.95415*0.95392
09/26/2012 20:20:00*0.95415*0.95415*0.95415*0.95399
09/26/2012 20:25:00*0.95415*0.95395*0.95415*0.95385
09/26/2012 20:30:00*0.95395*0.95386*0.95395*0.95385
09/26/2012 20:35:00*0.95386*0.95389*0.95425*0.95385
09/26/2012 20:40:00*0.95389*0.954*0.95401*0.95389
09/26/2012 20:45:00*0.954*0.95402*0.95425*0.95398
09/26/2012 20:50:00*0.95402*0.95401*0.95405*0.9539
09/26/2012 20:55:00*0.95401*0.95381*0.95409*0.95378
09/26/2012 21:00:00*0.95381*0.95402*0.95411*0.95372
09/26/2012 21:05:00*0.95402*0.95419*0.95422*0.954
09/26/2012 21:10:00*0.95419*0.95421*0.95425*0.95418
09/26/2012 21:15:00*0.95421*0.95398*0.95435*0.95396
09/26/2012 21:20:00*0.95398*0.95385*0.95402*0.95377
09/26/2012 21:25:00*0.95385*0.954*0.954*0.95366
09/26/2012 21:30:00*0.954*0.95401*0.95408*0.95385
09/26/2012 21:35:00*0.95401*0.95415*0.9542*0.95395
09/26/2012 21:40:00*0.95415*0.95425*0.95438*0.95415
09/26/2012 21:45:00*0.95425*0.95415*0.95425*0.95407
09/26/2012 21:50:00*0.95415*0.95429*0.9543*0.95415
09/26/2012 21:55:00*0.95429*0.95432*0.95455*0.95425
09/26/2012 22:00:00*0.95432*0.95438*0.95445*0.95399
09/26/2012 22:05:00*0.95438*0.95419*0.95455*0.95413
09/26/2012 22:10:00*0.95419*0.95435*0.95445*0.95419
09/26/2012 22:15:00*0.95435*0.95429*0.95436*0.95418
09/26/2012 22:20:00*0.95429*0.95425*0.95435*0.95417
09/26/2012 22:25:00*0.95425*0.95425*0.95448*0.95415
09/26/2012 22:30:00*0.95425*0.95455*0.95455*0.95415
09/26/2012 22:35:00*0.95455*0.95465*0.95475*0.95455
09/26/2012 22:40:00*0.95465*0.95475*0.95485*0.95457
09/26/2012 22:45:00*0.95475*0.95472*0.95485*0.95465
09/26/2012 22:50:00*0.95472*0.95455*0.95472*0.95455
09/26/2012 22:55:00*0.95455*0.95456*0.95465*0.95438
09/26/2012 23:00:00*0.95456*0.95443*0.95456*0.95433
09/26/2012 23:05:00*0.95443*0.95451*0.95451*0.95436
09/26/2012 23:10:00*0.95451*0.95459*0.95459*0.95445
09/26/2012 23:15:00*0.95459*0.95451*0.95459*0.95451
09/26/2012 23:20:00*0.95451*0.95448*0.95453*0.95448
09/26/2012 23:25:00*0.95448*0.95449*0.95451*0.95441
09/26/2012 23:30:00*0.95449*0.9546*0.95466*0.95447
09/26/2012 23:35:00*0.9546*0.95452*0.95471*0.95446
09/26/2012 23:40:00*0.95452*0.95474*0.9548*0.95452
09/26/2012 23:45:00*0.95474*0.95466*0.95474*0.95465
09/26/2012 23:50:00*0.95466*0.95463*0.95468*0.95448
09/26/2012 23:55:00*0.95463*0.95476*0.95485*0.95457
09/27/2012 00:00:00*0.95476*0.95459*0.95477*0.95459
09/27/2012 00:05:00*0.95459*0.95459*0.95467*0.95442
09/27/2012 00:10:00*0.95459*0.95466*0.95466*0.95439
09/27/2012 00:15:00*0.95466*0.95457*0.95466*0.95452
09/27/2012 00:20:00*0.95457*0.95455*0.95463*0.95453
09/27/2012 00:25:00*0.95455*0.95476*0.95476*0.95452
09/27/2012 00:30:00*0.95476*0.9548*0.95488*0.95471
09/27/2012 00:35:00*0.9548*0.95484*0.95485*0.95474
09/27/2012 00:40:00*0.95484*0.95479*0.95487*0.95478
09/27/2012 00:45:00*0.95479*0.95468*0.95485*0.95468
09/27/2012 00:50:00*0.95468*0.95463*0.95488*0.95457
09/27/2012 00:55:00*0.95463*0.95466*0.95473*0.9546
09/27/2012 01:00:00*0.95466*0.95466*0.9548*0.9546
09/27/2012 01:05:00*0.95466*0.95459*0.95477*0.95455
09/27/2012 01:10:00*0.95459*0.95479*0.95495*0.95457
09/27/2012 01:15:00*0.95479*0.95475*0.95497*0.95469
09/27/2012 01:20:00*0.95475*0.9545*0.95485*0.9545
09/27/2012 01:25:00*0.9545*0.95452*0.95465*0.95445
09/27/2012 01:30:00*0.95452*0.95475*0.95476*0.95449
09/27/2012 01:35:00*0.95475*0.95465*0.95485*0.95448
09/27/2012 01:40:00*0.95465*0.95455*0.95465*0.95438
09/27/2012 01:45:00*0.95455*0.95434*0.95455*0.95428
09/27/2012 01:50:00*0.95434*0.95448*0.9547*0.95431
09/27/2012 01:55:00*0.95448*0.95455*0.95465*0.95426
09/27/2012 02:00:00*0.95455*0.955*0.955*0.95455
09/27/2012 02:05:00*0.955*0.95441*0.955*0.9543
09/27/2012 02:10:00*0.95441*0.95422*0.95444*0.95416
09/27/2012 02:15:00*0.95422*0.95418*0.95437*0.95415
09/27/2012 02:20:00*0.95418*0.95425*0.95455*0.95405
09/27/2012 02:25:00*0.95425*0.95458*0.95465*0.95425
09/27/2012 02:30:00*0.95458*0.95447*0.95465*0.95439
09/27/2012 02:35:00*0.95447*0.95465*0.95465*0.95433
09/27/2012 02:40:00*0.95465*0.95445*0.95465*0.95426
09/27/2012 02:45:00*0.95445*0.95452*0.95455*0.9543
09/27/2012 02:50:00*0.95452*0.95469*0.95478*0.95451
09/27/2012 02:55:00*0.95469*0.95485*0.95485*0.95458
09/27/2012 03:00:00*0.95485*0.95457*0.95485*0.95452
09/27/2012 03:05:00*0.95457*0.95495*0.95515*0.95455
09/27/2012 03:10:00*0.95495*0.95495*0.95515*0.95472
09/27/2012 03:15:00*0.95495*0.95445*0.95495*0.95435
09/27/2012 03:20:00*0.95445*0.95425*0.95455*0.95415
09/27/2012 03:25:00*0.95425*0.95446*0.95458*0.95406
09/27/2012 03:30:00*0.95446*0.95459*0.95465*0.95441
09/27/2012 03:35:00*0.95459*0.955*0.95525*0.95456
09/27/2012 03:40:00*0.955*0.95465*0.95515*0.95455
09/27/2012 03:45:00*0.95465*0.95465*0.95481*0.95455
09/27/2012 03:50:00*0.95465*0.95448*0.95471*0.9544
09/27/2012 03:55:00*0.95448*0.9545*0.95467*0.95437
09/27/2012 04:00:00*0.9545*0.95449*0.95467*0.95449
09/27/2012 04:05:00*0.95449*0.95476*0.95495*0.95445
09/27/2012 04:10:00*0.95476*0.95496*0.95505*0.95467
09/27/2012 04:15:00*0.95496*0.95535*0.95545*0.95485
09/27/2012 04:20:00*0.95535*0.95492*0.95535*0.95486
09/27/2012 04:25:00*0.95492*0.95494*0.95515*0.95477
09/27/2012 04:30:00*0.95494*0.95485*0.95505*0.95475
09/27/2012 04:35:00*0.95485*0.95517*0.9552*0.95482
09/27/2012 04:40:00*0.95517*0.95515*0.95538*0.95506
09/27/2012 04:45:00*0.95515*0.95494*0.95525*0.95489
09/27/2012 04:50:00*0.95494*0.95456*0.95515*0.95445
09/27/2012 04:55:00*0.95456*0.95451*0.95456*0.95437
09/27/2012 05:00:00*0.95451*0.9544*0.95457*0.9543
09/27/2012 05:05:00*0.9544*0.95478*0.95486*0.95434
09/27/2012 05:10:00*0.95478*0.95502*0.95508*0.95465
09/27/2012 05:15:00*0.95502*0.95499*0.95515*0.9547
09/27/2012 05:20:00*0.95499*0.95527*0.9554*0.95496
09/27/2012 05:25:00*0.95527*0.95575*0.95585*0.95525
09/27/2012 05:30:00*0.95575*0.95636*0.95638*0.95565
09/27/2012 05:35:00*0.95636*0.95612*0.95658*0.95595
09/27/2012 05:40:00*0.95612*0.9565*0.95651*0.95589
09/27/2012 05:45:00*0.9565*0.95627*0.95653*0.956
09/27/2012 05:50:00*0.95627*0.95659*0.95665*0.95619
09/27/2012 05:55:00*0.95659*0.95638*0.95665*0.95631
09/27/2012 06:00:00*0.95638*0.95648*0.95655*0.95627
09/27/2012 06:05:00*0.95648*0.95576*0.95655*0.95565
09/27/2012 06:10:00*0.95576*0.95525*0.95581*0.95515
09/27/2012 06:15:00*0.95525*0.95515*0.95531*0.95505
09/27/2012 06:20:00*0.95515*0.95537*0.95559*0.95515
09/27/2012 06:25:00*0.95537*0.95557*0.95577*0.95537
09/27/2012 06:30:00*0.95557*0.95566*0.95588*0.95555
09/27/2012 06:35:00*0.95566*0.95525*0.95585*0.95525
09/27/2012 06:40:00*0.95525*0.95492*0.95535*0.95485
09/27/2012 06:45:00*0.95492*0.95475*0.95505*0.95473
09/27/2012 06:50:00*0.95475*0.95495*0.95505*0.95469
09/27/2012 06:55:00*0.95495*0.955*0.95527*0.95486
09/27/2012 07:00:00*0.955*0.95528*0.95535*0.95496
09/27/2012 07:05:00*0.95528*0.95496*0.95535*0.95477
09/27/2012 07:10:00*0.95496*0.95508*0.95525*0.95483
09/27/2012 07:15:00*0.95508*0.95514*0.95529*0.95495
09/27/2012 07:20:00*0.95514*0.95505*0.95514*0.95485
09/27/2012 07:25:00*0.95505*0.95498*0.95518*0.95489
09/27/2012 07:30:00*0.95498*0.95525*0.95535*0.95498
09/27/2012 07:35:00*0.95525*0.95511*0.95535*0.9551
09/27/2012 07:40:00*0.95511*0.95499*0.95515*0.95496
09/27/2012 07:45:00*0.95499*0.95525*0.95537*0.95493
09/27/2012 07:50:00*0.95525*0.95535*0.95535*0.95521
09/27/2012 07:55:00*0.95535*0.95525*0.95545*0.95512
09/27/2012 08:00:00*0.95525*0.95535*0.95545*0.95511
09/27/2012 08:05:00*0.95535*0.95518*0.95535*0.95505
09/27/2012 08:10:00*0.95518*0.95495*0.95518*0.95485
09/27/2012 08:15:00*0.95495*0.95447*0.95515*0.95447
09/27/2012 08:20:00*0.95447*0.95435*0.95465*0.95425
09/27/2012 08:25:00*0.95435*0.95343*0.95435*0.95325
09/27/2012 08:30:00*0.95343*0.95367*0.95415*0.95343
09/27/2012 08:35:00*0.95367*0.95338*0.95395*0.9531
09/27/2012 08:40:00*0.95338*0.95345*0.95388*0.95336
09/27/2012 08:45:00*0.95345*0.95268*0.95345*0.95265
09/27/2012 08:50:00*0.95268*0.95305*0.95315*0.95227
09/27/2012 08:55:00*0.95305*0.95265*0.95315*0.95237
09/27/2012 09:00:00*0.95265*0.95235*0.95268*0.95233
09/27/2012 09:05:00*0.95235*0.95277*0.95278*0.95209
09/27/2012 09:10:00*0.95277*0.95268*0.95287*0.95235
09/27/2012 09:15:00*0.95268*0.95325*0.95335*0.95263
09/27/2012 09:20:00*0.95325*0.95365*0.95375*0.95315
09/27/2012 09:25:00*0.95365*0.95415*0.95425*0.95355
09/27/2012 09:30:00*0.95415*0.95405*0.95425*0.95388
09/27/2012 09:35:00*0.95405*0.95404*0.95437*0.95392
09/27/2012 09:40:00*0.95404*0.95465*0.95465*0.95404
09/27/2012 09:45:00*0.95465*0.95447*0.95465*0.95425
09/27/2012 09:50:00*0.95447*0.95465*0.95465*0.95431
09/27/2012 09:55:00*0.95465*0.95467*0.95495*0.95456
09/27/2012 10:00:00*0.95467*0.95413*0.95485*0.95389
09/27/2012 10:05:00*0.95413*0.95451*0.95465*0.95378
09/27/2012 10:10:00*0.95451*0.95457*0.95477*0.95415
09/27/2012 10:15:00*0.95457*0.95427*0.95465*0.95425
09/27/2012 10:20:00*0.95427*0.95475*0.95475*0.95421
09/27/2012 10:25:00*0.95475*0.95446*0.95485*0.95436
09/27/2012 10:30:00*0.95446*0.95485*0.95486*0.9544
09/27/2012 10:35:00*0.95485*0.95502*0.95517*0.95485
09/27/2012 10:40:00*0.95502*0.95556*0.95585*0.95498
09/27/2012 10:45:00*0.95556*0.95566*0.95585*0.95539
09/27/2012 10:50:00*0.95566*0.95575*0.95615*0.95558
09/27/2012 10:55:00*0.95575*0.95588*0.95595*0.95545
09/27/2012 11:00:00*0.95588*0.95445*0.95615*0.95429
09/27/2012 11:05:00*0.95445*0.95495*0.95525*0.95422
09/27/2012 11:10:00*0.95495*0.95525*0.95535*0.95485
09/27/2012 11:15:00*0.95525*0.95505*0.95555*0.95495
09/27/2012 11:20:00*0.95505*0.95535*0.95565*0.95505
09/27/2012 11:25:00*0.95535*0.95595*0.95597*0.95529
09/27/2012 11:30:00*0.95595*0.95612*0.95661*0.95591
09/27/2012 11:35:00*0.95612*0.95566*0.95635*0.95566
09/27/2012 11:40:00*0.95566*0.95605*0.95615*0.95537
09/27/2012 11:45:00*0.95605*0.95607*0.95615*0.95561
09/27/2012 11:50:00*0.95607*0.95595*0.95619*0.95565
09/27/2012 11:55:00*0.95595*0.95637*0.95645*0.95585
09/27/2012 12:00:00*0.95637*0.95655*0.95675*0.95595
09/27/2012 12:05:00*0.95655*0.95595*0.95655*0.95565
09/27/2012 12:10:00*0.95595*0.95565*0.95615*0.95535
09/27/2012 12:15:00*0.95565*0.95555*0.95575*0.95535
09/27/2012 12:20:00*0.95555*0.95555*0.95585*0.95525
09/27/2012 12:25:00*0.95555*0.95555*0.95557*0.95525
09/27/2012 12:30:00*0.95555*0.95638*0.95645*0.95545
09/27/2012 12:35:00*0.95638*0.95697*0.95715*0.95595
09/27/2012 12:40:00*0.95697*0.95665*0.95705*0.95645
09/27/2012 12:45:00*0.95665*0.95646*0.95675*0.95625
09/27/2012 12:50:00*0.95646*0.95678*0.95685*0.95645
09/27/2012 12:55:00*0.95678*0.95635*0.95685*0.95635
09/27/2012 13:00:00*0.95635*0.95595*0.95645*0.95595
09/27/2012 13:05:00*0.95595*0.95615*0.95615*0.95595
09/27/2012 13:10:00*0.95615*0.95635*0.95645*0.95605
09/27/2012 13:15:00*0.95635*0.95626*0.95655*0.9562
09/27/2012 13:20:00*0.95626*0.95627*0.95655*0.95618
09/27/2012 13:25:00*0.95627*0.95651*0.95651*0.95625
09/27/2012 13:30:00*0.95651*0.95685*0.95685*0.95646
09/27/2012 13:35:00*0.95685*0.95677*0.95685*0.95665
09/27/2012 13:40:00*0.95677*0.95679*0.95692*0.95664
09/27/2012 13:45:00*0.95679*0.95645*0.95715*0.95625
09/27/2012 13:50:00*0.95645*0.95574*0.95645*0.95565
09/27/2012 13:55:00*0.95574*0.95588*0.95605*0.95565
09/27/2012 14:00:00*0.95588*0.95625*0.95635*0.9558
09/27/2012 14:05:00*0.95625*0.95585*0.95625*0.95575
09/27/2012 14:10:00*0.95585*0.95625*0.95625*0.95565
09/27/2012 14:15:00*0.95625*0.95625*0.95655*0.95615
09/27/2012 14:20:00*0.95625*0.95617*0.95636*0.95596
09/27/2012 14:25:00*0.95617*0.95614*0.95625*0.956
09/27/2012 14:30:00*0.95614*0.9559*0.95619*0.9559
09/27/2012 14:35:00*0.9559*0.95585*0.95595*0.95575
09/27/2012 14:40:00*0.95585*0.95601*0.95615*0.95579
09/27/2012 14:45:00*0.95601*0.95588*0.95616*0.95586
09/27/2012 14:50:00*0.95588*0.95566*0.95604*0.95566
09/27/2012 14:55:00*0.95566*0.95522*0.95566*0.95506
09/27/2012 15:00:00*0.95522*0.9553*0.95553*0.95505
09/27/2012 15:05:00*0.9553*0.95555*0.95564*0.95524
09/27/2012 15:10:00*0.95555*0.95543*0.95555*0.95532
09/27/2012 15:15:00*0.95543*0.95555*0.95555*0.95535
09/27/2012 15:20:00*0.95555*0.95548*0.95562*0.95535
09/27/2012 15:25:00*0.95548*0.95525*0.9556*0.95518
09/27/2012 15:30:00*0.95525*0.955*0.95532*0.955
09/27/2012 15:35:00*0.955*0.95515*0.95525*0.95497
09/27/2012 15:40:00*0.95515*0.95546*0.95555*0.95515
09/27/2012 15:45:00*0.95546*0.95537*0.95555*0.9553
09/27/2012 15:50:00*0.95537*0.95518*0.9556*0.95518
09/27/2012 15:55:00*0.95518*0.95537*0.95543*0.95517
09/27/2012 16:00:00*0.95537*0.95547*0.95548*0.95528
09/27/2012 16:05:00*0.95547*0.95525*0.95565*0.95515
09/27/2012 16:10:00*0.95525*0.95585*0.95585*0.95518
09/27/2012 16:15:00*0.95585*0.95555*0.95585*0.95545
09/27/2012 16:20:00*0.95555*0.95537*0.95555*0.95535
09/27/2012 16:25:00*0.95537*0.95545*0.95565*0.95519
09/27/2012 16:30:00*0.95545*0.95545*0.95575*0.95545
09/27/2012 16:35:00*0.95545*0.95553*0.95555*0.95528
09/27/2012 16:40:00*0.95553*0.9554*0.95564*0.95537
09/27/2012 16:45:00*0.9554*0.95549*0.95568*0.9554
09/27/2012 16:50:00*0.95549*0.9555*0.95568*0.95518
09/27/2012 16:55:00*0.9555*0.95563*0.95567*0.95541
09/27/2012 17:00:00*0.95563*0.95536*0.95563*0.95535
