09/25/2012 17:05:00*0.95575*0.95575*0.95582*0.95562
09/25/2012 17:10:00*0.95575*0.95561*0.95597*0.95522
09/25/2012 17:15:00*0.95561*0.9556*0.95582*0.95528
09/25/2012 17:20:00*0.9556*0.95561*0.95561*0.95529
09/25/2012 17:25:00*0.95561*0.9557*0.9558*0.95556
09/25/2012 17:30:00*0.9557*0.95568*0.95598*0.95568
09/25/2012 17:35:00*0.95568*0.95581*0.95593*0.95557
09/25/2012 17:40:00*0.95581*0.95581*0.95589*0.9557
09/25/2012 17:45:00*0.95581*0.9557*0.95618*0.95564
09/25/2012 17:50:00*0.9557*0.95578*0.95601*0.95567
09/25/2012 17:55:00*0.95578*0.95598*0.95611*0.95566
09/25/2012 18:00:00*0.95598*0.95597*0.95614*0.95589
09/25/2012 18:05:00*0.95597*0.95574*0.95613*0.95564
09/25/2012 18:10:00*0.95574*0.95567*0.95575*0.95563
09/25/2012 18:15:00*0.95567*0.9556*0.95567*0.95555
09/25/2012 18:20:00*0.9556*0.95559*0.95564*0.9555
09/25/2012 18:25:00*0.95559*0.95579*0.9559*0.95557
09/25/2012 18:30:00*0.95579*0.95572*0.95581*0.9557
09/25/2012 18:35:00*0.95572*0.95558*0.95572*0.95551
09/25/2012 18:40:00*0.95558*0.95567*0.95568*0.95555
09/25/2012 18:45:00*0.95567*0.95568*0.95568*0.95561
09/25/2012 18:50:00*0.95568*0.95595*0.95603*0.95568
09/25/2012 18:55:00*0.95595*0.95592*0.95597*0.95585
09/25/2012 19:00:00*0.95592*0.95583*0.956*0.95573
09/25/2012 19:05:00*0.95583*0.95568*0.95583*0.95548
09/25/2012 19:10:00*0.95568*0.95575*0.95592*0.95568
09/25/2012 19:15:00*0.95575*0.9554*0.95577*0.9553
09/25/2012 19:20:00*0.9554*0.95553*0.95563*0.95535
09/25/2012 19:25:00*0.95553*0.95537*0.95573*0.95537
09/25/2012 19:30:00*0.95537*0.95545*0.95551*0.95537
09/25/2012 19:35:00*0.95545*0.95529*0.95546*0.95515
09/25/2012 19:40:00*0.95529*0.95521*0.95529*0.95515
09/25/2012 19:45:00*0.95521*0.95544*0.95545*0.95521
09/25/2012 19:50:00*0.95544*0.95581*0.95585*0.9554
09/25/2012 19:55:00*0.95581*0.95564*0.95583*0.95547
09/25/2012 20:00:00*0.95564*0.95555*0.95567*0.95555
09/25/2012 20:05:00*0.95555*0.95514*0.95555*0.95507
09/25/2012 20:10:00*0.95514*0.95523*0.95528*0.95508
09/25/2012 20:15:00*0.95523*0.9552*0.9553*0.95515
09/25/2012 20:20:00*0.9552*0.95539*0.95547*0.9552
09/25/2012 20:25:00*0.95539*0.95528*0.95551*0.95528
09/25/2012 20:30:00*0.95528*0.95519*0.95537*0.95506
09/25/2012 20:35:00*0.95519*0.95527*0.95545*0.95511
09/25/2012 20:40:00*0.95527*0.95521*0.95527*0.95507
09/25/2012 20:45:00*0.95521*0.95538*0.95545*0.95516
09/25/2012 20:50:00*0.95538*0.95555*0.95555*0.95535
09/25/2012 20:55:00*0.95555*0.95535*0.95555*0.95535
09/25/2012 21:00:00*0.95535*0.95518*0.95545*0.95505
09/25/2012 21:05:00*0.95518*0.95525*0.95527*0.95518
09/25/2012 21:10:00*0.95525*0.9552*0.95539*0.95515
09/25/2012 21:15:00*0.9552*0.95515*0.95526*0.95512
09/25/2012 21:20:00*0.95515*0.95535*0.95536*0.95512
09/25/2012 21:25:00*0.95535*0.95516*0.95535*0.95508
09/25/2012 21:30:00*0.95516*0.95535*0.95539*0.95505
09/25/2012 21:35:00*0.95535*0.95545*0.95552*0.95525
09/25/2012 21:40:00*0.95545*0.95565*0.95565*0.95545
09/25/2012 21:45:00*0.95565*0.95583*0.95583*0.9556
09/25/2012 21:50:00*0.95583*0.95589*0.95591*0.95577
09/25/2012 21:55:00*0.95589*0.95583*0.95593*0.95571
09/25/2012 22:00:00*0.95583*0.95563*0.95583*0.95553
09/25/2012 22:05:00*0.95563*0.95585*0.95592*0.9556
09/25/2012 22:10:00*0.95585*0.95581*0.95586*0.95567
09/25/2012 22:15:00*0.95581*0.95567*0.95586*0.95558
09/25/2012 22:20:00*0.95567*0.95579*0.95595*0.95543
09/25/2012 22:25:00*0.95579*0.95615*0.95615*0.95575
09/25/2012 22:30:00*0.95615*0.95606*0.9562*0.95595
09/25/2012 22:35:00*0.95606*0.95614*0.95622*0.95585
09/25/2012 22:40:00*0.95614*0.95615*0.95625*0.95607
09/25/2012 22:45:00*0.95615*0.95614*0.95625*0.95614
09/25/2012 22:50:00*0.95614*0.95619*0.95628*0.95614
09/25/2012 22:55:00*0.95619*0.95622*0.95623*0.95614
09/25/2012 23:00:00*0.95622*0.95625*0.95635*0.95621
09/25/2012 23:05:00*0.95625*0.9564*0.95645*0.95614
09/25/2012 23:10:00*0.9564*0.95644*0.95658*0.95633
09/25/2012 23:15:00*0.95644*0.95655*0.95662*0.95642
09/25/2012 23:20:00*0.95655*0.95637*0.95657*0.95627
09/25/2012 23:25:00*0.95637*0.95661*0.95668*0.9563
09/25/2012 23:30:00*0.95661*0.95651*0.95666*0.9565
09/25/2012 23:35:00*0.95651*0.95634*0.95657*0.95633
09/25/2012 23:40:00*0.95634*0.95643*0.95647*0.95634
09/25/2012 23:45:00*0.95643*0.95657*0.95659*0.95643
09/25/2012 23:50:00*0.95657*0.95649*0.95666*0.95647
09/25/2012 23:55:00*0.95649*0.95636*0.95649*0.95625
09/26/2012 00:00:00*0.95636*0.95627*0.95639*0.95625
09/26/2012 00:05:00*0.95627*0.95606*0.95635*0.95599
09/26/2012 00:10:00*0.95606*0.95658*0.95675*0.95595
09/26/2012 00:15:00*0.95658*0.95728*0.95735*0.95649
09/26/2012 00:20:00*0.95728*0.95691*0.95735*0.95674
09/26/2012 00:25:00*0.95691*0.9567*0.95705*0.95663
09/26/2012 00:30:00*0.9567*0.95675*0.95677*0.95657
09/26/2012 00:35:00*0.95675*0.95715*0.95715*0.95671
09/26/2012 00:40:00*0.95715*0.95681*0.95725*0.95681
09/26/2012 00:45:00*0.95681*0.95677*0.95681*0.95673
09/26/2012 00:50:00*0.95677*0.95683*0.95684*0.95665
09/26/2012 00:55:00*0.95683*0.95653*0.95686*0.95653
09/26/2012 01:00:00*0.95653*0.95676*0.95676*0.95643
09/26/2012 01:05:00*0.95676*0.95672*0.95676*0.95662
09/26/2012 01:10:00*0.95672*0.9568*0.95697*0.95672
09/26/2012 01:15:00*0.9568*0.95675*0.95683*0.95667
09/26/2012 01:20:00*0.95675*0.95693*0.957*0.95669
09/26/2012 01:25:00*0.95693*0.95689*0.9571*0.95687
09/26/2012 01:30:00*0.95689*0.95695*0.95702*0.95687
09/26/2012 01:35:00*0.95695*0.95687*0.95697*0.95672
09/26/2012 01:40:00*0.95687*0.95671*0.95698*0.95668
09/26/2012 01:45:00*0.95671*0.95654*0.95681*0.95654
09/26/2012 01:50:00*0.95654*0.9564*0.95665*0.9564
09/26/2012 01:55:00*0.9564*0.95663*0.95675*0.9564
09/26/2012 02:00:00*0.95663*0.95705*0.95709*0.95663
09/26/2012 02:05:00*0.95705*0.95645*0.95714*0.9563
09/26/2012 02:10:00*0.95645*0.95645*0.95663*0.95614
09/26/2012 02:15:00*0.95645*0.95625*0.95645*0.95611
09/26/2012 02:20:00*0.95625*0.95677*0.95677*0.95606
09/26/2012 02:25:00*0.95677*0.95676*0.95688*0.95641
09/26/2012 02:30:00*0.95676*0.95656*0.95693*0.95654
09/26/2012 02:35:00*0.95656*0.95645*0.95667*0.95644
09/26/2012 02:40:00*0.95645*0.95631*0.95656*0.95612
09/26/2012 02:45:00*0.95631*0.9564*0.95655*0.95612
09/26/2012 02:50:00*0.9564*0.9568*0.95683*0.95635
09/26/2012 02:55:00*0.9568*0.9569*0.95709*0.95674
09/26/2012 03:00:00*0.9569*0.95705*0.95715*0.95687
09/26/2012 03:05:00*0.95705*0.95695*0.95705*0.9568
09/26/2012 03:10:00*0.95695*0.95689*0.95715*0.9567
09/26/2012 03:15:00*0.95689*0.95665*0.95725*0.95665
09/26/2012 03:20:00*0.95665*0.95629*0.95695*0.95628
09/26/2012 03:25:00*0.95629*0.95645*0.95655*0.95629
09/26/2012 03:30:00*0.95645*0.95655*0.95661*0.95625
09/26/2012 03:35:00*0.95655*0.95662*0.95685*0.95635
09/26/2012 03:40:00*0.95662*0.95655*0.95666*0.95647
09/26/2012 03:45:00*0.95655*0.95645*0.95667*0.95628
09/26/2012 03:50:00*0.95645*0.95647*0.95665*0.95627
09/26/2012 03:55:00*0.95647*0.95659*0.95665*0.95645
09/26/2012 04:00:00*0.95659*0.95658*0.95675*0.95652
09/26/2012 04:05:00*0.95658*0.95667*0.95688*0.95655
09/26/2012 04:10:00*0.95667*0.95705*0.95725*0.95665
09/26/2012 04:15:00*0.95705*0.95715*0.95755*0.95702
09/26/2012 04:20:00*0.95715*0.95738*0.9575*0.95696
09/26/2012 04:25:00*0.95738*0.95717*0.9574*0.95706
09/26/2012 04:30:00*0.95717*0.95738*0.95745*0.95707
09/26/2012 04:35:00*0.95738*0.95725*0.95765*0.957
09/26/2012 04:40:00*0.95725*0.95708*0.95755*0.95705
09/26/2012 04:45:00*0.95708*0.95686*0.95739*0.9567
09/26/2012 04:50:00*0.95686*0.95655*0.95688*0.95635
09/26/2012 04:55:00*0.95655*0.95657*0.95665*0.95635
09/26/2012 05:00:00*0.95657*0.95686*0.95686*0.95651
09/26/2012 05:05:00*0.95686*0.95715*0.95721*0.95678
09/26/2012 05:10:00*0.95715*0.95705*0.95735*0.95696
09/26/2012 05:15:00*0.95705*0.95695*0.95707*0.9568
09/26/2012 05:20:00*0.95695*0.95721*0.95726*0.95689
09/26/2012 05:25:00*0.95721*0.95741*0.95745*0.95715
09/26/2012 05:30:00*0.95741*0.95722*0.95744*0.95707
09/26/2012 05:35:00*0.95722*0.95707*0.95737*0.95689
09/26/2012 05:40:00*0.95707*0.95685*0.95715*0.95685
09/26/2012 05:45:00*0.95685*0.95685*0.95697*0.95665
09/26/2012 05:50:00*0.95685*0.95681*0.95695*0.95668
09/26/2012 05:55:00*0.95681*0.9575*0.95755*0.95678
09/26/2012 06:00:00*0.9575*0.95775*0.95775*0.95745
09/26/2012 06:05:00*0.95775*0.95755*0.95785*0.95748
09/26/2012 06:10:00*0.95755*0.95757*0.95758*0.95735
09/26/2012 06:15:00*0.95757*0.95755*0.95769*0.95735
09/26/2012 06:20:00*0.95755*0.95775*0.95778*0.95755
09/26/2012 06:25:00*0.95775*0.95777*0.95805*0.95766
09/26/2012 06:30:00*0.95777*0.95775*0.95785*0.95765
09/26/2012 06:35:00*0.95775*0.95775*0.95785*0.95763
09/26/2012 06:40:00*0.95775*0.95755*0.95775*0.95745
09/26/2012 06:45:00*0.95755*0.95775*0.95785*0.95755
09/26/2012 06:50:00*0.95775*0.95801*0.95825*0.95775
09/26/2012 06:55:00*0.95801*0.95806*0.95815*0.95795
09/26/2012 07:00:00*0.95806*0.95829*0.95829*0.95805
09/26/2012 07:05:00*0.95829*0.95808*0.95829*0.95789
09/26/2012 07:10:00*0.95808*0.95796*0.95825*0.95788
09/26/2012 07:15:00*0.95796*0.95775*0.95805*0.95775
09/26/2012 07:20:00*0.95775*0.95765*0.95778*0.95765
09/26/2012 07:25:00*0.95765*0.95765*0.95779*0.95759
09/26/2012 07:30:00*0.95765*0.95755*0.95775*0.95755
09/26/2012 07:35:00*0.95755*0.95775*0.95795*0.95747
09/26/2012 07:40:00*0.95775*0.95775*0.95805*0.95759
09/26/2012 07:45:00*0.95775*0.95775*0.95795*0.95757
09/26/2012 07:50:00*0.95775*0.95747*0.95775*0.95745
09/26/2012 07:55:00*0.95747*0.95719*0.95765*0.95716
09/26/2012 08:00:00*0.95719*0.95739*0.95745*0.95709
09/26/2012 08:05:00*0.95739*0.95738*0.9576*0.95723
09/26/2012 08:10:00*0.95738*0.95725*0.95745*0.95708
09/26/2012 08:15:00*0.95725*0.95668*0.95728*0.95655
09/26/2012 08:20:00*0.95668*0.95639*0.95675*0.95635
09/26/2012 08:25:00*0.95639*0.95625*0.95655*0.95592
09/26/2012 08:30:00*0.95625*0.95549*0.95625*0.95546
09/26/2012 08:35:00*0.95549*0.95606*0.95625*0.95518
09/26/2012 08:40:00*0.95606*0.95591*0.95615*0.95577
09/26/2012 08:45:00*0.95591*0.95605*0.95635*0.95585
09/26/2012 08:50:00*0.95605*0.95602*0.95635*0.95595
09/26/2012 08:55:00*0.95602*0.95607*0.95635*0.95577
09/26/2012 09:00:00*0.95607*0.95615*0.95645*0.95597
09/26/2012 09:05:00*0.95615*0.95648*0.95665*0.95615
09/26/2012 09:10:00*0.95648*0.95641*0.95667*0.95625
09/26/2012 09:15:00*0.95641*0.9563*0.95655*0.95628
09/26/2012 09:20:00*0.9563*0.95649*0.9566*0.9562
09/26/2012 09:25:00*0.95649*0.95695*0.95709*0.95635
09/26/2012 09:30:00*0.95695*0.95674*0.95705*0.95665
09/26/2012 09:35:00*0.95674*0.95659*0.95685*0.95656
09/26/2012 09:40:00*0.95659*0.95665*0.95686*0.95652
09/26/2012 09:45:00*0.95665*0.95665*0.95685*0.95646
09/26/2012 09:50:00*0.95665*0.95674*0.95686*0.95645
09/26/2012 09:55:00*0.95674*0.95645*0.9569*0.95635
09/26/2012 10:00:00*0.95645*0.957*0.95718*0.95645
09/26/2012 10:05:00*0.957*0.95675*0.95717*0.95656
09/26/2012 10:10:00*0.95675*0.95655*0.95698*0.95616
09/26/2012 10:15:00*0.95655*0.95685*0.95686*0.95647
09/26/2012 10:20:00*0.95685*0.95685*0.957*0.9566
09/26/2012 10:25:00*0.95685*0.95705*0.95752*0.95685
09/26/2012 10:30:00*0.95705*0.95691*0.95711*0.95665
09/26/2012 10:35:00*0.95691*0.95709*0.95719*0.95681
09/26/2012 10:40:00*0.95709*0.95676*0.95735*0.95672
09/26/2012 10:45:00*0.95676*0.95697*0.95715*0.95665
09/26/2012 10:50:00*0.95697*0.95655*0.95726*0.95655
09/26/2012 10:55:00*0.95655*0.95661*0.95675*0.95607
09/26/2012 11:00:00*0.95661*0.95485*0.9567*0.95485
09/26/2012 11:05:00*0.95485*0.95481*0.95525*0.95445
09/26/2012 11:10:00*0.95481*0.95516*0.95535*0.95475
09/26/2012 11:15:00*0.95516*0.95476*0.95545*0.95456
09/26/2012 11:20:00*0.95476*0.95485*0.95505*0.95427
09/26/2012 11:25:00*0.95485*0.95495*0.95515*0.95471
09/26/2012 11:30:00*0.95495*0.95525*0.95556*0.95495
09/26/2012 11:35:00*0.95525*0.95552*0.95565*0.95522
09/26/2012 11:40:00*0.95552*0.95495*0.95555*0.95485
09/26/2012 11:45:00*0.95495*0.95522*0.95529*0.95455
09/26/2012 11:50:00*0.95522*0.95499*0.95525*0.95485
09/26/2012 11:55:00*0.95499*0.95475*0.95509*0.95465
09/26/2012 12:00:00*0.95475*0.95495*0.95505*0.95465
09/26/2012 12:05:00*0.95495*0.95537*0.95545*0.95485
09/26/2012 12:10:00*0.95537*0.95495*0.95545*0.95479
09/26/2012 12:15:00*0.95495*0.95472*0.95505*0.95455
09/26/2012 12:20:00*0.95472*0.95475*0.95479*0.95465
09/26/2012 12:25:00*0.95475*0.95475*0.95521*0.95465
09/26/2012 12:30:00*0.95475*0.95485*0.95486*0.95461
09/26/2012 12:35:00*0.95485*0.95473*0.95485*0.95455
09/26/2012 12:40:00*0.95473*0.95432*0.95477*0.95431
09/26/2012 12:45:00*0.95432*0.95437*0.95445*0.95425
09/26/2012 12:50:00*0.95437*0.95477*0.95477*0.95437
09/26/2012 12:55:00*0.95477*0.95515*0.95525*0.95475
09/26/2012 13:00:00*0.95515*0.95545*0.95545*0.95506
09/26/2012 13:05:00*0.95545*0.95545*0.95565*0.95525
09/26/2012 13:10:00*0.95545*0.95555*0.95555*0.95535
09/26/2012 13:15:00*0.95555*0.9551*0.95555*0.95505
09/26/2012 13:20:00*0.9551*0.95505*0.95515*0.95494
09/26/2012 13:25:00*0.95505*0.95485*0.95505*0.9547
09/26/2012 13:30:00*0.95485*0.95476*0.95495*0.95468
09/26/2012 13:35:00*0.95476*0.95495*0.95505*0.95465
09/26/2012 13:40:00*0.95495*0.95487*0.95507*0.95478
09/26/2012 13:45:00*0.95487*0.95491*0.95505*0.95476
09/26/2012 13:50:00*0.95491*0.95475*0.95492*0.95468
09/26/2012 13:55:00*0.95475*0.95445*0.95476*0.95445
09/26/2012 14:00:00*0.95445*0.95389*0.95445*0.95387
09/26/2012 14:05:00*0.95389*0.95415*0.95415*0.9538
09/26/2012 14:10:00*0.95415*0.95429*0.95435*0.95415
09/26/2012 14:15:00*0.95429*0.95427*0.95431*0.95415
09/26/2012 14:20:00*0.95427*0.95458*0.95461*0.95427
09/26/2012 14:25:00*0.95458*0.95478*0.95478*0.95445
09/26/2012 14:30:00*0.95478*0.95495*0.95505*0.95469
09/26/2012 14:35:00*0.95495*0.95505*0.95525*0.95485
09/26/2012 14:40:00*0.95505*0.95506*0.95515*0.95495
09/26/2012 14:45:00*0.95506*0.95505*0.95525*0.95503
09/26/2012 14:50:00*0.95505*0.95505*0.95511*0.95491
09/26/2012 14:55:00*0.95505*0.95505*0.95515*0.95495
09/26/2012 15:00:00*0.95505*0.95425*0.95505*0.95425
09/26/2012 15:05:00*0.95425*0.95415*0.95469*0.95415
09/26/2012 15:10:00*0.95415*0.95426*0.95435*0.9539
09/26/2012 15:15:00*0.95426*0.95425*0.95435*0.95415
09/26/2012 15:20:00*0.95425*0.95427*0.95445*0.95412
09/26/2012 15:25:00*0.95427*0.95395*0.95435*0.95393
09/26/2012 15:30:00*0.95395*0.95385*0.95415*0.95382
09/26/2012 15:35:00*0.95385*0.95345*0.95386*0.95345
09/26/2012 15:40:00*0.95345*0.95365*0.95365*0.95335
09/26/2012 15:45:00*0.95365*0.95359*0.95375*0.95345
09/26/2012 15:50:00*0.95359*0.95311*0.95365*0.95307
09/26/2012 15:55:00*0.95311*0.95285*0.95315*0.95271
09/26/2012 16:00:00*0.95285*0.95355*0.95375*0.95285
09/26/2012 16:05:00*0.95355*0.95331*0.95365*0.95326
09/26/2012 16:10:00*0.95331*0.95348*0.95356*0.95317
09/26/2012 16:15:00*0.95348*0.95355*0.95356*0.95334
09/26/2012 16:20:00*0.95355*0.95355*0.95367*0.95349
09/26/2012 16:25:00*0.95355*0.95349*0.9536*0.95345
09/26/2012 16:30:00*0.95349*0.95355*0.95356*0.95345
09/26/2012 16:35:00*0.95355*0.95348*0.95394*0.95334
09/26/2012 16:40:00*0.95348*0.95324*0.95349*0.95313
09/26/2012 16:45:00*0.95324*0.95312*0.95339*0.95307
09/26/2012 16:50:00*0.95312*0.95307*0.95318*0.95297
09/26/2012 16:55:00*0.95307*0.95312*0.95329*0.95301
09/26/2012 17:00:00*0.95312*0.9529*0.95317*0.95287
