09/20/2012 17:05:00*0.95503*0.95501*0.95514*0.95434
09/20/2012 17:10:00*0.95501*0.9552*0.95537*0.95486
09/20/2012 17:15:00*0.9552*0.95509*0.9552*0.95509
09/20/2012 17:20:00*0.95509*0.95507*0.95512*0.95485
09/20/2012 17:25:00*0.95507*0.95525*0.95525*0.95499
09/20/2012 17:30:00*0.95525*0.95535*0.95545*0.95515
09/20/2012 17:35:00*0.95535*0.95498*0.95537*0.95498
09/20/2012 17:40:00*0.95498*0.95497*0.95498*0.95495
09/20/2012 17:45:00*0.95497*0.95495*0.95505*0.95495
09/20/2012 17:50:00*0.95495*0.95498*0.95545*0.95489
09/20/2012 17:55:00*0.95498*0.95475*0.95505*0.95475
09/20/2012 18:00:00*0.95475*0.95497*0.955*0.95465
09/20/2012 18:05:00*0.95497*0.95467*0.95512*0.95465
09/20/2012 18:10:00*0.95467*0.95483*0.95483*0.95466
09/20/2012 18:15:00*0.95483*0.95507*0.95507*0.95483
09/20/2012 18:20:00*0.95507*0.95515*0.95519*0.95506
09/20/2012 18:25:00*0.95515*0.95512*0.95515*0.95505
09/20/2012 18:30:00*0.95512*0.95501*0.95526*0.955
09/20/2012 18:35:00*0.95501*0.95502*0.95503*0.95501
09/20/2012 18:40:00*0.95502*0.95518*0.95518*0.95497
09/20/2012 18:45:00*0.95518*0.95502*0.9552*0.95498
09/20/2012 18:50:00*0.95502*0.95518*0.95521*0.955
09/20/2012 18:55:00*0.95518*0.95525*0.95525*0.95506
09/20/2012 19:00:00*0.95525*0.95531*0.95545*0.95522
09/20/2012 19:05:00*0.95531*0.955*0.95531*0.95494
09/20/2012 19:10:00*0.955*0.95503*0.95509*0.95498
09/20/2012 19:15:00*0.95503*0.95513*0.95515*0.95503
09/20/2012 19:20:00*0.95513*0.95505*0.95517*0.955
09/20/2012 19:25:00*0.95505*0.95505*0.95517*0.95501
09/20/2012 19:30:00*0.95505*0.95495*0.9551*0.9549
09/20/2012 19:35:00*0.95495*0.95499*0.95506*0.9549
09/20/2012 19:40:00*0.95499*0.95505*0.95515*0.95495
09/20/2012 19:45:00*0.95505*0.95479*0.95509*0.95475
09/20/2012 19:50:00*0.95479*0.95495*0.95505*0.95475
09/20/2012 19:55:00*0.95495*0.95495*0.95505*0.95482
09/20/2012 20:00:00*0.95495*0.95485*0.95495*0.95475
09/20/2012 20:05:00*0.95485*0.95565*0.95565*0.95475
09/20/2012 20:10:00*0.95565*0.95558*0.95565*0.95545
09/20/2012 20:15:00*0.95558*0.95595*0.95595*0.95551
09/20/2012 20:20:00*0.95595*0.95589*0.95605*0.95579
09/20/2012 20:25:00*0.95589*0.95596*0.95605*0.95583
09/20/2012 20:30:00*0.95596*0.95605*0.95615*0.95595
09/20/2012 20:35:00*0.95605*0.9559*0.95605*0.9557
09/20/2012 20:40:00*0.9559*0.95595*0.95613*0.95585
09/20/2012 20:45:00*0.95595*0.95581*0.95595*0.95573
09/20/2012 20:50:00*0.95581*0.95599*0.95609*0.95581
09/20/2012 20:55:00*0.95599*0.95543*0.95602*0.95543
09/20/2012 21:00:00*0.95543*0.95547*0.95569*0.95536
09/20/2012 21:05:00*0.95547*0.95582*0.95585*0.95546
09/20/2012 21:10:00*0.95582*0.95565*0.95582*0.95555
09/20/2012 21:15:00*0.95565*0.95566*0.95568*0.95556
09/20/2012 21:20:00*0.95566*0.95565*0.95585*0.95555
09/20/2012 21:25:00*0.95565*0.95585*0.95595*0.95565
09/20/2012 21:30:00*0.95585*0.95595*0.95599*0.95578
09/20/2012 21:35:00*0.95595*0.95605*0.95615*0.95579
09/20/2012 21:40:00*0.95605*0.95641*0.95647*0.95605
09/20/2012 21:45:00*0.95641*0.9565*0.95665*0.95641
09/20/2012 21:50:00*0.9565*0.95652*0.95658*0.9564
09/20/2012 21:55:00*0.95652*0.9565*0.95655*0.95648
09/20/2012 22:00:00*0.9565*0.95665*0.95665*0.9565
09/20/2012 22:05:00*0.95665*0.95695*0.95695*0.95658
09/20/2012 22:10:00*0.95695*0.95688*0.95696*0.95685
09/20/2012 22:15:00*0.95688*0.95685*0.95695*0.95654
09/20/2012 22:20:00*0.95685*0.95665*0.95685*0.95665
09/20/2012 22:25:00*0.95665*0.95645*0.95665*0.95637
09/20/2012 22:30:00*0.95645*0.95625*0.95645*0.95613
09/20/2012 22:35:00*0.95625*0.95635*0.95635*0.95615
09/20/2012 22:40:00*0.95635*0.95655*0.95665*0.95635
09/20/2012 22:45:00*0.95655*0.95655*0.95665*0.95655
09/20/2012 22:50:00*0.95655*0.95647*0.95665*0.95645
09/20/2012 22:55:00*0.95647*0.95635*0.95655*0.95615
09/20/2012 23:00:00*0.95635*0.95626*0.95635*0.95625
09/20/2012 23:05:00*0.95626*0.95635*0.95645*0.95625
09/20/2012 23:10:00*0.95635*0.95635*0.95645*0.95628
09/20/2012 23:15:00*0.95635*0.95635*0.95645*0.95635
09/20/2012 23:20:00*0.95635*0.95625*0.95635*0.95616
09/20/2012 23:25:00*0.95625*0.95617*0.95635*0.95615
09/20/2012 23:30:00*0.95617*0.95626*0.95627*0.95615
09/20/2012 23:35:00*0.95626*0.95615*0.95626*0.95605
09/20/2012 23:40:00*0.95615*0.95625*0.95626*0.95615
09/20/2012 23:45:00*0.95625*0.95635*0.95675*0.95625
09/20/2012 23:50:00*0.95635*0.95625*0.95635*0.95625
09/20/2012 23:55:00*0.95625*0.95645*0.95645*0.95625
09/21/2012 00:00:00*0.95645*0.95636*0.95655*0.95624
09/21/2012 00:05:00*0.95636*0.95665*0.95675*0.95636
09/21/2012 00:10:00*0.95665*0.95675*0.95685*0.95665
09/21/2012 00:15:00*0.95675*0.95665*0.95675*0.95665
09/21/2012 00:20:00*0.95665*0.95645*0.95675*0.95645
09/21/2012 00:25:00*0.95645*0.95645*0.95645*0.95626
09/21/2012 00:30:00*0.95645*0.95615*0.95645*0.956
09/21/2012 00:35:00*0.95615*0.95615*0.9564*0.95609
09/21/2012 00:40:00*0.95615*0.95625*0.95627*0.95606
09/21/2012 00:45:00*0.95625*0.95635*0.95645*0.95625
09/21/2012 00:50:00*0.95635*0.95635*0.95645*0.95635
09/21/2012 00:55:00*0.95635*0.95626*0.95635*0.95625
09/21/2012 01:00:00*0.95626*0.95655*0.95655*0.95625
09/21/2012 01:05:00*0.95655*0.95615*0.95655*0.95615
09/21/2012 01:10:00*0.95615*0.95625*0.95625*0.95585
09/21/2012 01:15:00*0.95625*0.95625*0.95625*0.95615
09/21/2012 01:20:00*0.95625*0.95635*0.95655*0.95625
09/21/2012 01:25:00*0.95635*0.95655*0.95656*0.95625
09/21/2012 01:30:00*0.95655*0.95655*0.95665*0.95646
09/21/2012 01:35:00*0.95655*0.95648*0.95665*0.95635
09/21/2012 01:40:00*0.95648*0.95656*0.95672*0.95647
09/21/2012 01:45:00*0.95656*0.95629*0.95656*0.95629
09/21/2012 01:50:00*0.95629*0.95632*0.95645*0.95625
09/21/2012 01:55:00*0.95632*0.95628*0.95635*0.95605
09/21/2012 02:00:00*0.95628*0.95685*0.95685*0.95625
09/21/2012 02:05:00*0.95685*0.95655*0.95695*0.95655
09/21/2012 02:10:00*0.95655*0.95659*0.95665*0.95635
09/21/2012 02:15:00*0.95659*0.95615*0.95665*0.95605
09/21/2012 02:20:00*0.95615*0.95637*0.95655*0.95615
09/21/2012 02:25:00*0.95637*0.95595*0.95645*0.95595
09/21/2012 02:30:00*0.95595*0.95656*0.95656*0.9559
09/21/2012 02:35:00*0.95656*0.95615*0.95659*0.95615
09/21/2012 02:40:00*0.95615*0.95615*0.95625*0.95595
09/21/2012 02:45:00*0.95615*0.95565*0.95615*0.95559
09/21/2012 02:50:00*0.95565*0.95545*0.95595*0.95545
09/21/2012 02:55:00*0.95545*0.95535*0.95566*0.95525
09/21/2012 03:00:00*0.95535*0.95575*0.95575*0.95535
09/21/2012 03:05:00*0.95575*0.95546*0.95628*0.95545
09/21/2012 03:10:00*0.95546*0.95605*0.95615*0.95546
09/21/2012 03:15:00*0.95605*0.95695*0.95695*0.95605
09/21/2012 03:20:00*0.95695*0.95685*0.95705*0.95665
09/21/2012 03:25:00*0.95685*0.95661*0.95695*0.95651
09/21/2012 03:30:00*0.95661*0.95686*0.95705*0.95645
09/21/2012 03:35:00*0.95686*0.95725*0.95736*0.95668
09/21/2012 03:40:00*0.95725*0.95727*0.95735*0.95685
09/21/2012 03:45:00*0.95727*0.95765*0.95765*0.95714
09/21/2012 03:50:00*0.95765*0.95789*0.95795*0.95752
09/21/2012 03:55:00*0.95789*0.95785*0.95805*0.95765
09/21/2012 04:00:00*0.95785*0.95795*0.95795*0.95755
09/21/2012 04:05:00*0.95795*0.95741*0.95795*0.95732
09/21/2012 04:10:00*0.95741*0.95715*0.95745*0.95715
09/21/2012 04:15:00*0.95715*0.95708*0.95725*0.95708
09/21/2012 04:20:00*0.95708*0.95667*0.95715*0.95656
09/21/2012 04:25:00*0.95667*0.95665*0.95677*0.95645
09/21/2012 04:30:00*0.95665*0.95645*0.95665*0.95625
09/21/2012 04:35:00*0.95645*0.95655*0.95667*0.95636
09/21/2012 04:40:00*0.95655*0.95496*0.95665*0.95395
09/21/2012 04:45:00*0.95496*0.95428*0.95504*0.95407
09/21/2012 04:50:00*0.95428*0.95467*0.95475*0.9541
09/21/2012 04:55:00*0.95467*0.95406*0.95469*0.95391
09/21/2012 05:00:00*0.95406*0.95355*0.95407*0.95355
09/21/2012 05:05:00*0.95355*0.95357*0.95369*0.95325
09/21/2012 05:10:00*0.95357*0.95355*0.95375*0.95335
09/21/2012 05:15:00*0.95355*0.95353*0.95385*0.95331
09/21/2012 05:20:00*0.95353*0.95375*0.95385*0.95335
09/21/2012 05:25:00*0.95375*0.95405*0.95415*0.95365
09/21/2012 05:30:00*0.95405*0.95445*0.95445*0.95405
09/21/2012 05:35:00*0.95445*0.95425*0.95455*0.95389
09/21/2012 05:40:00*0.95425*0.95406*0.95435*0.95375
09/21/2012 05:45:00*0.95406*0.95415*0.95435*0.95405
09/21/2012 05:50:00*0.95415*0.95435*0.95435*0.95403
09/21/2012 05:55:00*0.95435*0.95465*0.95465*0.95421
09/21/2012 06:00:00*0.95465*0.95471*0.95475*0.95435
09/21/2012 06:05:00*0.95471*0.95476*0.95505*0.9547
09/21/2012 06:10:00*0.95476*0.95485*0.95507*0.95475
09/21/2012 06:15:00*0.95485*0.95435*0.95495*0.95425
09/21/2012 06:20:00*0.95435*0.95455*0.95475*0.9542
09/21/2012 06:25:00*0.95455*0.95445*0.95455*0.95415
09/21/2012 06:30:00*0.95445*0.95445*0.95465*0.95435
09/21/2012 06:35:00*0.95445*0.95455*0.95465*0.95425
09/21/2012 06:40:00*0.95455*0.95525*0.95525*0.95436
09/21/2012 06:45:00*0.95525*0.95525*0.95526*0.95505
09/21/2012 06:50:00*0.95525*0.95525*0.95525*0.95505
09/21/2012 06:55:00*0.95525*0.95535*0.95555*0.95515
09/21/2012 07:00:00*0.95535*0.95585*0.95585*0.95535
09/21/2012 07:05:00*0.95585*0.95595*0.95625*0.95575
09/21/2012 07:10:00*0.95595*0.95566*0.95605*0.95566
09/21/2012 07:15:00*0.95566*0.95565*0.95575*0.95545
09/21/2012 07:20:00*0.95565*0.95605*0.95638*0.95565
09/21/2012 07:25:00*0.95605*0.95646*0.95695*0.95596
09/21/2012 07:30:00*0.95646*0.95735*0.95755*0.95646
09/21/2012 07:35:00*0.95735*0.95725*0.95795*0.95718
09/21/2012 07:40:00*0.95725*0.95705*0.95735*0.95685
09/21/2012 07:45:00*0.95705*0.95735*0.95745*0.95685
09/21/2012 07:50:00*0.95735*0.9574*0.95755*0.95725
09/21/2012 07:55:00*0.9574*0.95672*0.95755*0.95672
09/21/2012 08:00:00*0.95672*0.95675*0.95676*0.95645
09/21/2012 08:05:00*0.95675*0.95634*0.95685*0.95634
09/21/2012 08:10:00*0.95634*0.95619*0.95635*0.95585
09/21/2012 08:15:00*0.95619*0.95667*0.95675*0.95616
09/21/2012 08:20:00*0.95667*0.95675*0.95698*0.95635
09/21/2012 08:25:00*0.95675*0.95645*0.95675*0.95635
09/21/2012 08:30:00*0.95645*0.9555*0.95645*0.9555
09/21/2012 08:35:00*0.9555*0.95547*0.95602*0.95528
09/21/2012 08:40:00*0.95547*0.95548*0.95565*0.95534
09/21/2012 08:45:00*0.95548*0.95485*0.95555*0.95465
09/21/2012 08:50:00*0.95485*0.95449*0.95515*0.95438
09/21/2012 08:55:00*0.95449*0.95465*0.95487*0.95435
09/21/2012 09:00:00*0.95465*0.95355*0.95475*0.95345
09/21/2012 09:05:00*0.95355*0.95285*0.95356*0.95256
09/21/2012 09:10:00*0.95285*0.95325*0.95355*0.95285
09/21/2012 09:15:00*0.95325*0.95327*0.95341*0.95288
09/21/2012 09:20:00*0.95327*0.95365*0.95365*0.95315
09/21/2012 09:25:00*0.95365*0.95358*0.95375*0.95335
09/21/2012 09:30:00*0.95358*0.95415*0.95427*0.95355
09/21/2012 09:35:00*0.95415*0.95415*0.95455*0.95385
09/21/2012 09:40:00*0.95415*0.95425*0.95425*0.95325
09/21/2012 09:45:00*0.95425*0.95455*0.95485*0.95425
09/21/2012 09:50:00*0.95455*0.95429*0.95465*0.95405
09/21/2012 09:55:00*0.95429*0.95415*0.95445*0.95405
09/21/2012 10:00:00*0.95415*0.95435*0.95438*0.95403
09/21/2012 10:05:00*0.95435*0.95505*0.95525*0.95415
09/21/2012 10:10:00*0.95505*0.95505*0.9551*0.95477
09/21/2012 10:15:00*0.95505*0.95515*0.95546*0.95495
09/21/2012 10:20:00*0.95515*0.95565*0.95635*0.95509
09/21/2012 10:25:00*0.95565*0.9547*0.95567*0.95458
09/21/2012 10:30:00*0.9547*0.95508*0.95525*0.95458
09/21/2012 10:35:00*0.95508*0.95459*0.95526*0.95456
09/21/2012 10:40:00*0.95459*0.95445*0.95497*0.95431
09/21/2012 10:45:00*0.95445*0.95435*0.95465*0.95425
09/21/2012 10:50:00*0.95435*0.95585*0.95626*0.95425
09/21/2012 10:55:00*0.95585*0.95535*0.95595*0.95515
09/21/2012 11:00:00*0.95535*0.95527*0.95545*0.95475
09/21/2012 11:05:00*0.95527*0.95516*0.95536*0.95475
09/21/2012 11:10:00*0.95516*0.95565*0.95575*0.95505
09/21/2012 11:15:00*0.95565*0.95565*0.95605*0.95545
09/21/2012 11:20:00*0.95565*0.95535*0.95585*0.95535
09/21/2012 11:25:00*0.95535*0.95516*0.95548*0.95505
09/21/2012 11:30:00*0.95516*0.95542*0.95579*0.95516
09/21/2012 11:35:00*0.95542*0.95558*0.95558*0.95519
09/21/2012 11:40:00*0.95558*0.95575*0.95595*0.95555
09/21/2012 11:45:00*0.95575*0.95575*0.95595*0.95545
09/21/2012 11:50:00*0.95575*0.95547*0.95585*0.95516
09/21/2012 11:55:00*0.95547*0.95595*0.95595*0.95545
09/21/2012 12:00:00*0.95595*0.95595*0.95595*0.95565
09/21/2012 12:05:00*0.95595*0.95625*0.95625*0.95595
09/21/2012 12:10:00*0.95625*0.95605*0.95625*0.95588
09/21/2012 12:15:00*0.95605*0.95605*0.95618*0.956
09/21/2012 12:20:00*0.95605*0.95585*0.95615*0.95585
09/21/2012 12:25:00*0.95585*0.95595*0.95595*0.95565
09/21/2012 12:30:00*0.95595*0.95576*0.95595*0.95572
09/21/2012 12:35:00*0.95576*0.95567*0.95585*0.95543
09/21/2012 12:40:00*0.95567*0.95596*0.95596*0.95555
09/21/2012 12:45:00*0.95596*0.95529*0.95605*0.95525
09/21/2012 12:50:00*0.95529*0.95506*0.95545*0.95505
09/21/2012 12:55:00*0.95506*0.95476*0.95515*0.95475
09/21/2012 13:00:00*0.95476*0.95465*0.95477*0.95455
09/21/2012 13:05:00*0.95465*0.95409*0.95465*0.95409
09/21/2012 13:10:00*0.95409*0.95395*0.95415*0.95395
09/21/2012 13:15:00*0.95395*0.95388*0.95405*0.95384
09/21/2012 13:20:00*0.95388*0.95428*0.9543*0.95385
09/21/2012 13:25:00*0.95428*0.95437*0.95443*0.9542
09/21/2012 13:30:00*0.95437*0.95429*0.95451*0.95428
09/21/2012 13:35:00*0.95429*0.95453*0.95455*0.95427
09/21/2012 13:40:00*0.95453*0.95468*0.95475*0.95452
09/21/2012 13:45:00*0.95468*0.95438*0.95468*0.95431
09/21/2012 13:50:00*0.95438*0.95428*0.95452*0.95423
09/21/2012 13:55:00*0.95428*0.95421*0.95436*0.95415
09/21/2012 14:00:00*0.95421*0.95423*0.95441*0.95421
09/21/2012 14:05:00*0.95423*0.95446*0.95454*0.95422
09/21/2012 14:10:00*0.95446*0.95456*0.95461*0.95446
09/21/2012 14:15:00*0.95456*0.95437*0.95463*0.95435
09/21/2012 14:20:00*0.95437*0.95425*0.95442*0.95415
09/21/2012 14:25:00*0.95425*0.95435*0.95435*0.95413
09/21/2012 14:30:00*0.95435*0.95412*0.95435*0.95408
09/21/2012 14:35:00*0.95412*0.95437*0.95438*0.9541
09/21/2012 14:40:00*0.95437*0.95369*0.95445*0.95365
09/21/2012 14:45:00*0.95369*0.95395*0.95417*0.95361
09/21/2012 14:50:00*0.95395*0.95383*0.95405*0.95356
09/21/2012 14:55:00*0.95383*0.95384*0.95408*0.95379
09/21/2012 15:00:00*0.95384*0.95395*0.95398*0.95376
09/21/2012 15:05:00*0.95395*0.95408*0.95425*0.95385
09/21/2012 15:10:00*0.95408*0.95407*0.95415*0.95402
09/21/2012 15:15:00*0.95407*0.95397*0.95415*0.95395
09/21/2012 15:20:00*0.95397*0.95395*0.95405*0.95383
09/21/2012 15:25:00*0.95395*0.95395*0.95395*0.95375
09/21/2012 15:30:00*0.95395*0.95355*0.95395*0.95355
09/21/2012 15:35:00*0.95355*0.95385*0.95395*0.95355
09/21/2012 15:40:00*0.95385*0.95375*0.95396*0.95375
09/21/2012 15:45:00*0.95375*0.95394*0.95405*0.95375
09/21/2012 15:50:00*0.95394*0.95415*0.95416*0.9539
09/21/2012 15:55:00*0.95415*0.95485*0.95485*0.95406
09/21/2012 16:00:00*0.95485*0.95507*0.95507*0.95454
09/21/2012 16:05:00*0.95507*0.955*0.95512*0.95495
09/21/2012 16:10:00*0.955*0.9546*0.95515*0.95459
09/21/2012 16:15:00*0.9546*0.95465*0.95476*0.95455
09/21/2012 16:20:00*0.95465*0.95447*0.95475*0.9541
09/21/2012 16:25:00*0.95447*0.95502*0.95515*0.95447
09/21/2012 16:30:00*0.95502*0.95485*0.95517*0.95458
09/21/2012 16:35:00*0.95485*0.95485*0.95515*0.95475
09/21/2012 16:40:00*0.95485*0.95474*0.95515*0.95474
09/21/2012 16:45:00*0.95474*0.95434*0.95474*0.95424
09/21/2012 16:50:00*0.95434*0.9546*0.95468*0.95432
09/21/2012 16:55:00*0.9546*0.95519*0.95519*0.95441
09/21/2012 17:00:00*0.95519*0.95505*0.95524*0.95448
