09/19/2012 17:05:00*0.95125*0.95148*0.95157*0.95121
09/19/2012 17:10:00*0.95148*0.95136*0.95148*0.95072
09/19/2012 17:15:00*0.95136*0.95103*0.95161*0.95094
09/19/2012 17:20:00*0.95103*0.95095*0.95147*0.95095
09/19/2012 17:25:00*0.95095*0.95144*0.95155*0.95068
09/19/2012 17:30:00*0.95144*0.95129*0.95147*0.95129
09/19/2012 17:35:00*0.95129*0.95132*0.95139*0.95129
09/19/2012 17:40:00*0.95132*0.95132*0.95133*0.95123
09/19/2012 17:45:00*0.95132*0.95128*0.95155*0.95112
09/19/2012 17:50:00*0.95128*0.9513*0.95138*0.95109
09/19/2012 17:55:00*0.9513*0.95152*0.95159*0.95122
09/19/2012 18:00:00*0.95152*0.95158*0.95165*0.95129
09/19/2012 18:05:00*0.95158*0.95143*0.95168*0.95135
09/19/2012 18:10:00*0.95143*0.95146*0.95172*0.95143
09/19/2012 18:15:00*0.95146*0.95127*0.95155*0.95127
09/19/2012 18:20:00*0.95127*0.9513*0.95135*0.95125
09/19/2012 18:25:00*0.9513*0.9512*0.95131*0.95115
09/19/2012 18:30:00*0.9512*0.95145*0.95145*0.9512
09/19/2012 18:35:00*0.95145*0.9514*0.95147*0.95136
09/19/2012 18:40:00*0.9514*0.95136*0.95141*0.95135
09/19/2012 18:45:00*0.95136*0.95113*0.95136*0.9511
09/19/2012 18:50:00*0.95113*0.95106*0.95124*0.951
09/19/2012 18:55:00*0.95106*0.95128*0.95134*0.95101
09/19/2012 19:00:00*0.95128*0.95142*0.95142*0.95089
09/19/2012 19:05:00*0.95142*0.95101*0.95142*0.95097
09/19/2012 19:10:00*0.95101*0.95088*0.95107*0.9508
09/19/2012 19:15:00*0.95088*0.95075*0.95088*0.95075
09/19/2012 19:20:00*0.95075*0.95057*0.95075*0.95057
09/19/2012 19:25:00*0.95057*0.95071*0.95074*0.95057
09/19/2012 19:30:00*0.95071*0.95075*0.95075*0.95046
09/19/2012 19:35:00*0.95075*0.95058*0.95075*0.95056
09/19/2012 19:40:00*0.95058*0.95055*0.95058*0.95047
09/19/2012 19:45:00*0.95055*0.95017*0.95055*0.94986
09/19/2012 19:50:00*0.95017*0.9501*0.95028*0.95005
09/19/2012 19:55:00*0.9501*0.95015*0.95015*0.94995
09/19/2012 20:00:00*0.95015*0.94975*0.95015*0.94965
09/19/2012 20:05:00*0.94975*0.94971*0.94985*0.94967
09/19/2012 20:10:00*0.94971*0.94995*0.95008*0.94968
09/19/2012 20:15:00*0.94995*0.94997*0.95055*0.94995
09/19/2012 20:20:00*0.94997*0.95007*0.95017*0.94993
09/19/2012 20:25:00*0.95007*0.95015*0.95025*0.95005
09/19/2012 20:30:00*0.95015*0.95005*0.95025*0.94999
09/19/2012 20:35:00*0.95005*0.95016*0.95018*0.94993
09/19/2012 20:40:00*0.95016*0.95025*0.95025*0.95003
09/19/2012 20:45:00*0.95025*0.95015*0.95035*0.95015
09/19/2012 20:50:00*0.95015*0.95021*0.95035*0.95011
09/19/2012 20:55:00*0.95021*0.95019*0.95025*0.94999
09/19/2012 21:00:00*0.95019*0.95038*0.95065*0.95019
09/19/2012 21:05:00*0.95038*0.95037*0.9504*0.95025
09/19/2012 21:10:00*0.95037*0.95033*0.95038*0.95026
09/19/2012 21:15:00*0.95033*0.95054*0.95061*0.95026
09/19/2012 21:20:00*0.95054*0.95055*0.9506*0.95044
09/19/2012 21:25:00*0.95055*0.95032*0.95055*0.95031
09/19/2012 21:30:00*0.95032*0.95036*0.95041*0.95008
09/19/2012 21:35:00*0.95036*0.95064*0.95065*0.95035
09/19/2012 21:40:00*0.95064*0.95093*0.95095*0.95058
09/19/2012 21:45:00*0.95093*0.95084*0.95102*0.95084
09/19/2012 21:50:00*0.95084*0.95107*0.95108*0.95084
09/19/2012 21:55:00*0.95107*0.95122*0.95153*0.951
09/19/2012 22:00:00*0.95122*0.95129*0.95134*0.95114
09/19/2012 22:05:00*0.95129*0.95105*0.95135*0.95105
09/19/2012 22:10:00*0.95105*0.95105*0.95115*0.95099
09/19/2012 22:15:00*0.95105*0.95109*0.95115*0.95105
09/19/2012 22:20:00*0.95109*0.95109*0.95109*0.951
09/19/2012 22:25:00*0.95109*0.95122*0.95125*0.951
09/19/2012 22:30:00*0.95122*0.95131*0.95138*0.95117
09/19/2012 22:35:00*0.95131*0.95132*0.95161*0.9513
09/19/2012 22:40:00*0.95132*0.95118*0.95139*0.95112
09/19/2012 22:45:00*0.95118*0.9514*0.9515*0.95118
09/19/2012 22:50:00*0.9514*0.95136*0.95152*0.95118
09/19/2012 22:55:00*0.95136*0.95187*0.95189*0.95127
09/19/2012 23:00:00*0.95187*0.95205*0.95215*0.95181
09/19/2012 23:05:00*0.95205*0.95185*0.95205*0.95175
09/19/2012 23:10:00*0.95185*0.95165*0.95185*0.95151
09/19/2012 23:15:00*0.95165*0.95149*0.95175*0.95137
09/19/2012 23:20:00*0.95149*0.95165*0.95165*0.95136
09/19/2012 23:25:00*0.95165*0.95179*0.95185*0.95159
09/19/2012 23:30:00*0.95179*0.95175*0.95179*0.95167
09/19/2012 23:35:00*0.95175*0.95156*0.95175*0.95156
09/19/2012 23:40:00*0.95156*0.95159*0.95175*0.95145
09/19/2012 23:45:00*0.95159*0.95145*0.95166*0.95142
09/19/2012 23:50:00*0.95145*0.95096*0.95145*0.95096
09/19/2012 23:55:00*0.95096*0.95109*0.95127*0.95096
09/20/2012 00:00:00*0.95109*0.95056*0.95111*0.95049
09/20/2012 00:05:00*0.95056*0.95075*0.95085*0.95054
09/20/2012 00:10:00*0.95075*0.95024*0.95075*0.95023
09/20/2012 00:15:00*0.95024*0.95023*0.95037*0.95005
09/20/2012 00:20:00*0.95023*0.95065*0.95068*0.95018
09/20/2012 00:25:00*0.95065*0.95071*0.95072*0.95048
09/20/2012 00:30:00*0.95071*0.95082*0.95098*0.95066
09/20/2012 00:35:00*0.95082*0.95086*0.95126*0.95081
09/20/2012 00:40:00*0.95086*0.95075*0.95095*0.95058
09/20/2012 00:45:00*0.95075*0.95063*0.95078*0.95059
09/20/2012 00:50:00*0.95063*0.95063*0.95077*0.95057
09/20/2012 00:55:00*0.95063*0.9509*0.95111*0.95057
09/20/2012 01:00:00*0.9509*0.95072*0.9512*0.95072
09/20/2012 01:05:00*0.95072*0.95045*0.95095*0.95035
09/20/2012 01:10:00*0.95045*0.95011*0.95045*0.94992
09/20/2012 01:15:00*0.95011*0.94998*0.95036*0.94998
09/20/2012 01:20:00*0.94998*0.95022*0.95025*0.94988
09/20/2012 01:25:00*0.95022*0.95055*0.95085*0.95007
09/20/2012 01:30:00*0.95055*0.95075*0.95085*0.95035
09/20/2012 01:35:00*0.95075*0.95065*0.95105*0.95056
09/20/2012 01:40:00*0.95065*0.95105*0.95115*0.95057
09/20/2012 01:45:00*0.95105*0.95115*0.95135*0.95095
09/20/2012 01:50:00*0.95115*0.95085*0.95115*0.95065
09/20/2012 01:55:00*0.95085*0.95085*0.95085*0.95055
09/20/2012 02:00:00*0.95085*0.95083*0.95091*0.95057
09/20/2012 02:05:00*0.95083*0.95075*0.95089*0.9505
09/20/2012 02:10:00*0.95075*0.95083*0.951*0.95065
09/20/2012 02:15:00*0.95083*0.95108*0.95125*0.9508
09/20/2012 02:20:00*0.95108*0.95095*0.95115*0.95085
09/20/2012 02:25:00*0.95095*0.95112*0.95112*0.95085
09/20/2012 02:30:00*0.95112*0.95098*0.9512*0.95088
09/20/2012 02:35:00*0.95098*0.95045*0.95098*0.95033
09/20/2012 02:40:00*0.95045*0.95045*0.95057*0.95007
09/20/2012 02:45:00*0.95045*0.95014*0.95055*0.9501
09/20/2012 02:50:00*0.95014*0.9507*0.95075*0.95005
09/20/2012 02:55:00*0.9507*0.95076*0.95095*0.95064
09/20/2012 03:00:00*0.95076*0.95015*0.95128*0.94996
09/20/2012 03:05:00*0.95015*0.95078*0.95135*0.94985
09/20/2012 03:10:00*0.95078*0.95105*0.95165*0.95058
09/20/2012 03:15:00*0.95105*0.95177*0.95177*0.95105
09/20/2012 03:20:00*0.95177*0.95215*0.9523*0.95162
09/20/2012 03:25:00*0.95215*0.95222*0.95235*0.95186
09/20/2012 03:30:00*0.95222*0.95201*0.95265*0.95181
09/20/2012 03:35:00*0.95201*0.95156*0.95202*0.95128
09/20/2012 03:40:00*0.95156*0.95166*0.95173*0.95134
09/20/2012 03:45:00*0.95166*0.95187*0.95215*0.95146
09/20/2012 03:50:00*0.95187*0.95215*0.95215*0.95161
09/20/2012 03:55:00*0.95215*0.95155*0.95225*0.95155
09/20/2012 04:00:00*0.95155*0.95175*0.9518*0.95129
09/20/2012 04:05:00*0.95175*0.95158*0.9523*0.95145
09/20/2012 04:10:00*0.95158*0.95137*0.95165*0.95111
09/20/2012 04:15:00*0.95137*0.95145*0.95148*0.95111
09/20/2012 04:20:00*0.95145*0.95162*0.95175*0.95125
09/20/2012 04:25:00*0.95162*0.95192*0.95195*0.95155
09/20/2012 04:30:00*0.95192*0.95226*0.95235*0.95179
09/20/2012 04:35:00*0.95226*0.95214*0.95228*0.95196
09/20/2012 04:40:00*0.95214*0.95185*0.95227*0.95177
09/20/2012 04:45:00*0.95185*0.95135*0.95185*0.95125
09/20/2012 04:50:00*0.95135*0.95168*0.95175*0.95123
09/20/2012 04:55:00*0.95168*0.952*0.95205*0.95165
09/20/2012 05:00:00*0.952*0.95261*0.95265*0.95199
09/20/2012 05:05:00*0.95261*0.9533*0.95403*0.95253
09/20/2012 05:10:00*0.9533*0.95344*0.95379*0.95325
09/20/2012 05:15:00*0.95344*0.95333*0.95369*0.95326
09/20/2012 05:20:00*0.95333*0.95393*0.95402*0.95333
09/20/2012 05:25:00*0.95393*0.95345*0.95406*0.95343
09/20/2012 05:30:00*0.95345*0.95323*0.95348*0.95302
09/20/2012 05:35:00*0.95323*0.95331*0.95351*0.95306
09/20/2012 05:40:00*0.95331*0.95325*0.95361*0.95315
09/20/2012 05:45:00*0.95325*0.95294*0.95325*0.95272
09/20/2012 05:50:00*0.95294*0.95243*0.95312*0.95233
09/20/2012 05:55:00*0.95243*0.95255*0.95276*0.95227
09/20/2012 06:00:00*0.95255*0.95284*0.95315*0.95253
09/20/2012 06:05:00*0.95284*0.95312*0.95322*0.95282
09/20/2012 06:10:00*0.95312*0.95369*0.95372*0.95304
09/20/2012 06:15:00*0.95369*0.95359*0.95386*0.95356
09/20/2012 06:20:00*0.95359*0.95341*0.9536*0.95323
09/20/2012 06:25:00*0.95341*0.95359*0.95362*0.9533
09/20/2012 06:30:00*0.95359*0.95384*0.95386*0.95336
09/20/2012 06:35:00*0.95384*0.95376*0.95405*0.95357
09/20/2012 06:40:00*0.95376*0.95354*0.95393*0.95353
09/20/2012 06:45:00*0.95354*0.9534*0.95362*0.9533
09/20/2012 06:50:00*0.9534*0.95326*0.95346*0.9532
09/20/2012 06:55:00*0.95326*0.95365*0.95365*0.95326
09/20/2012 07:00:00*0.95365*0.95365*0.95395*0.95355
09/20/2012 07:05:00*0.95365*0.95355*0.95375*0.95335
09/20/2012 07:10:00*0.95355*0.95407*0.95427*0.95343
09/20/2012 07:15:00*0.95407*0.95386*0.95421*0.95348
09/20/2012 07:20:00*0.95386*0.95375*0.95392*0.95362
09/20/2012 07:25:00*0.95375*0.95355*0.95389*0.95336
09/20/2012 07:30:00*0.95355*0.95351*0.95374*0.95343
09/20/2012 07:35:00*0.95351*0.95316*0.95365*0.95315
09/20/2012 07:40:00*0.95316*0.95315*0.95325*0.95287
09/20/2012 07:45:00*0.95315*0.95315*0.95335*0.95289
09/20/2012 07:50:00*0.95315*0.95307*0.95329*0.95303
09/20/2012 07:55:00*0.95307*0.95317*0.9535*0.95302
09/20/2012 08:00:00*0.95317*0.95305*0.95325*0.95295
09/20/2012 08:05:00*0.95305*0.95285*0.95315*0.95275
09/20/2012 08:10:00*0.95285*0.95319*0.95345*0.9528
09/20/2012 08:15:00*0.95319*0.95323*0.95329*0.95294
09/20/2012 08:20:00*0.95323*0.95308*0.95338*0.953
09/20/2012 08:25:00*0.95308*0.95325*0.95328*0.95305
09/20/2012 08:30:00*0.95325*0.95238*0.95326*0.95238
09/20/2012 08:35:00*0.95238*0.95267*0.95312*0.95238
09/20/2012 08:40:00*0.95267*0.95285*0.95306*0.95263
09/20/2012 08:45:00*0.95285*0.95325*0.95345*0.95275
09/20/2012 08:50:00*0.95325*0.95268*0.95351*0.95265
09/20/2012 08:55:00*0.95268*0.95246*0.95281*0.95235
09/20/2012 09:00:00*0.95246*0.95277*0.95277*0.9523
09/20/2012 09:05:00*0.95277*0.95266*0.95315*0.95255
09/20/2012 09:10:00*0.95266*0.9526*0.95279*0.95225
09/20/2012 09:15:00*0.9526*0.95205*0.95271*0.95205
09/20/2012 09:20:00*0.95205*0.95246*0.95267*0.95189
09/20/2012 09:25:00*0.95246*0.95245*0.95255*0.9523
09/20/2012 09:30:00*0.95245*0.95286*0.95309*0.95213
09/20/2012 09:35:00*0.95286*0.95351*0.95375*0.95283
09/20/2012 09:40:00*0.95351*0.95382*0.95386*0.95341
09/20/2012 09:45:00*0.95382*0.95365*0.95395*0.95345
09/20/2012 09:50:00*0.95365*0.95293*0.95375*0.95285
09/20/2012 09:55:00*0.95293*0.95262*0.95299*0.95235
09/20/2012 10:00:00*0.95262*0.95269*0.95321*0.95262
09/20/2012 10:05:00*0.95269*0.95346*0.95365*0.95258
09/20/2012 10:10:00*0.95346*0.95385*0.95405*0.95341
09/20/2012 10:15:00*0.95385*0.95424*0.95435*0.95348
09/20/2012 10:20:00*0.95424*0.95395*0.95431*0.95381
09/20/2012 10:25:00*0.95395*0.95405*0.95415*0.95385
09/20/2012 10:30:00*0.95405*0.95455*0.95478*0.95398
09/20/2012 10:35:00*0.95455*0.95455*0.95475*0.9543
09/20/2012 10:40:00*0.95455*0.95489*0.95505*0.95435
09/20/2012 10:45:00*0.95489*0.95405*0.95496*0.95394
09/20/2012 10:50:00*0.95405*0.95375*0.9542*0.95339
09/20/2012 10:55:00*0.95375*0.95346*0.9538*0.95345
09/20/2012 11:00:00*0.95346*0.95495*0.95505*0.95342
09/20/2012 11:05:00*0.95495*0.95475*0.95505*0.95467
09/20/2012 11:10:00*0.95475*0.95445*0.95475*0.95428
09/20/2012 11:15:00*0.95445*0.95442*0.9546*0.9541
09/20/2012 11:20:00*0.95442*0.95428*0.95445*0.95405
09/20/2012 11:25:00*0.95428*0.95422*0.95435*0.9541
09/20/2012 11:30:00*0.95422*0.95415*0.95427*0.95395
09/20/2012 11:35:00*0.95415*0.95449*0.95455*0.95405
09/20/2012 11:40:00*0.95449*0.95461*0.95465*0.95435
09/20/2012 11:45:00*0.95461*0.95479*0.95485*0.95445
09/20/2012 11:50:00*0.95479*0.95485*0.955*0.95468
09/20/2012 11:55:00*0.95485*0.95475*0.95495*0.95469
09/20/2012 12:00:00*0.95475*0.95505*0.95505*0.95455
09/20/2012 12:05:00*0.95505*0.95507*0.95516*0.95487
09/20/2012 12:10:00*0.95507*0.95511*0.95525*0.95495
09/20/2012 12:15:00*0.95511*0.95515*0.95527*0.95486
09/20/2012 12:20:00*0.95515*0.95525*0.95545*0.95509
09/20/2012 12:25:00*0.95525*0.95505*0.95527*0.95499
09/20/2012 12:30:00*0.95505*0.9551*0.95535*0.95497
09/20/2012 12:35:00*0.9551*0.95505*0.95518*0.95491
09/20/2012 12:40:00*0.95505*0.95507*0.95525*0.95502
09/20/2012 12:45:00*0.95507*0.95472*0.95512*0.95468
09/20/2012 12:50:00*0.95472*0.95505*0.95531*0.95472
09/20/2012 12:55:00*0.95505*0.95526*0.95529*0.95498
09/20/2012 13:00:00*0.95526*0.95507*0.95535*0.95491
09/20/2012 13:05:00*0.95507*0.95515*0.95527*0.95506
09/20/2012 13:10:00*0.95515*0.95515*0.95518*0.95499
09/20/2012 13:15:00*0.95515*0.95532*0.95534*0.95508
09/20/2012 13:20:00*0.95532*0.95539*0.9554*0.95513
09/20/2012 13:25:00*0.95539*0.95555*0.95555*0.95528
09/20/2012 13:30:00*0.95555*0.95537*0.95565*0.95532
09/20/2012 13:35:00*0.95537*0.95515*0.95537*0.95508
09/20/2012 13:40:00*0.95515*0.95522*0.95527*0.95508
09/20/2012 13:45:00*0.95522*0.9551*0.95532*0.9551
09/20/2012 13:50:00*0.9551*0.95493*0.9551*0.9548
09/20/2012 13:55:00*0.95493*0.95486*0.95505*0.95485
09/20/2012 14:00:00*0.95486*0.95475*0.95486*0.95458
09/20/2012 14:05:00*0.95475*0.95474*0.95486*0.95466
09/20/2012 14:10:00*0.95474*0.95495*0.95501*0.95445
09/20/2012 14:15:00*0.95495*0.95499*0.95515*0.95491
09/20/2012 14:20:00*0.95499*0.95463*0.95516*0.95462
09/20/2012 14:25:00*0.95463*0.95466*0.9549*0.95463
09/20/2012 14:30:00*0.95466*0.95485*0.95496*0.95459
09/20/2012 14:35:00*0.95485*0.95512*0.95514*0.9548
09/20/2012 14:40:00*0.95512*0.95482*0.95532*0.95475
09/20/2012 14:45:00*0.95482*0.95485*0.95486*0.95443
09/20/2012 14:50:00*0.95485*0.95472*0.95495*0.95445
09/20/2012 14:55:00*0.95472*0.95457*0.95495*0.9545
09/20/2012 15:00:00*0.95457*0.95486*0.95493*0.95455
09/20/2012 15:05:00*0.95486*0.955*0.95515*0.95486
09/20/2012 15:10:00*0.955*0.95529*0.95531*0.95499
09/20/2012 15:15:00*0.95529*0.95519*0.95531*0.95508
09/20/2012 15:20:00*0.95519*0.95515*0.95525*0.95508
09/20/2012 15:25:00*0.95515*0.95505*0.95518*0.95488
09/20/2012 15:30:00*0.95505*0.95536*0.95542*0.95505
09/20/2012 15:35:00*0.95536*0.95545*0.95551*0.95535
09/20/2012 15:40:00*0.95545*0.95541*0.95547*0.95524
09/20/2012 15:45:00*0.95541*0.95499*0.95541*0.95487
09/20/2012 15:50:00*0.95499*0.95501*0.95506*0.9549
09/20/2012 15:55:00*0.95501*0.95514*0.95519*0.95496
09/20/2012 16:00:00*0.95514*0.95503*0.95517*0.95495
09/20/2012 16:05:00*0.95503*0.95498*0.95518*0.95497
09/20/2012 16:10:00*0.95498*0.9553*0.9553*0.95493
09/20/2012 16:15:00*0.9553*0.95524*0.95539*0.95517
09/20/2012 16:20:00*0.95524*0.95512*0.95527*0.95501
09/20/2012 16:25:00*0.95512*0.95515*0.95521*0.95509
09/20/2012 16:30:00*0.95515*0.95518*0.95525*0.9551
09/20/2012 16:35:00*0.95518*0.95504*0.9552*0.95494
09/20/2012 16:40:00*0.95504*0.95513*0.95513*0.95499
09/20/2012 16:45:00*0.95513*0.95523*0.95543*0.95513
09/20/2012 16:50:00*0.95523*0.95525*0.95531*0.95514
09/20/2012 16:55:00*0.95525*0.9552*0.95535*0.95514
09/20/2012 17:00:00*0.9552*0.95503*0.95522*0.95502
