09/18/2012 17:05:00*0.95262*0.95267*0.95296*0.95251
09/18/2012 17:10:00*0.95267*0.95238*0.95285*0.95223
09/18/2012 17:15:00*0.95238*0.95251*0.95257*0.95223
09/18/2012 17:20:00*0.95251*0.95285*0.95286*0.95247
09/18/2012 17:25:00*0.95285*0.95271*0.95295*0.95252
09/18/2012 17:30:00*0.95271*0.9524*0.95271*0.95198
09/18/2012 17:35:00*0.9524*0.95253*0.95275*0.9524
09/18/2012 17:40:00*0.95253*0.95243*0.95258*0.95243
09/18/2012 17:45:00*0.95243*0.95225*0.95247*0.95223
09/18/2012 17:50:00*0.95225*0.95202*0.95228*0.95201
09/18/2012 17:55:00*0.95202*0.95265*0.95275*0.95201
09/18/2012 18:00:00*0.95265*0.95213*0.95266*0.95207
09/18/2012 18:05:00*0.95213*0.95255*0.95265*0.95213
09/18/2012 18:10:00*0.95255*0.95245*0.95255*0.9523
09/18/2012 18:15:00*0.95245*0.95245*0.95255*0.95245
09/18/2012 18:20:00*0.95245*0.95215*0.95255*0.95213
09/18/2012 18:25:00*0.95215*0.95225*0.95225*0.95212
09/18/2012 18:30:00*0.95225*0.95219*0.95225*0.95215
09/18/2012 18:35:00*0.95219*0.95215*0.95225*0.95215
09/18/2012 18:40:00*0.95215*0.95215*0.95225*0.95195
09/18/2012 18:45:00*0.95215*0.95195*0.95216*0.95182
09/18/2012 18:50:00*0.95195*0.95195*0.95205*0.95188
09/18/2012 18:55:00*0.95195*0.95205*0.95215*0.95195
09/18/2012 19:00:00*0.95205*0.95195*0.95205*0.95187
09/18/2012 19:05:00*0.95195*0.95195*0.95199*0.95176
09/18/2012 19:10:00*0.95195*0.95215*0.95215*0.95195
09/18/2012 19:15:00*0.95215*0.95221*0.95235*0.95215
09/18/2012 19:20:00*0.95221*0.95246*0.95251*0.95221
09/18/2012 19:25:00*0.95246*0.95258*0.95285*0.95243
09/18/2012 19:30:00*0.95258*0.9524*0.95259*0.95235
09/18/2012 19:35:00*0.9524*0.95225*0.95255*0.95218
09/18/2012 19:40:00*0.95225*0.95225*0.95225*0.95225
09/18/2012 19:45:00*0.95225*0.95215*0.95225*0.95215
09/18/2012 19:50:00*0.95215*0.95215*0.95225*0.95205
09/18/2012 19:55:00*0.95215*0.95195*0.95215*0.95195
09/18/2012 20:00:00*0.95195*0.95185*0.95206*0.95185
09/18/2012 20:05:00*0.95185*0.95175*0.95185*0.95165
09/18/2012 20:10:00*0.95175*0.95165*0.95195*0.95165
09/18/2012 20:15:00*0.95165*0.95185*0.95185*0.95165
09/18/2012 20:20:00*0.95185*0.95205*0.95205*0.95176
09/18/2012 20:25:00*0.95205*0.95178*0.95206*0.95174
09/18/2012 20:30:00*0.95178*0.95185*0.95195*0.95175
09/18/2012 20:35:00*0.95185*0.95185*0.95195*0.95162
09/18/2012 20:40:00*0.95185*0.95177*0.95185*0.95169
09/18/2012 20:45:00*0.95177*0.95175*0.95182*0.95168
09/18/2012 20:50:00*0.95175*0.95199*0.95199*0.95166
09/18/2012 20:55:00*0.95199*0.95167*0.95215*0.95166
09/18/2012 21:00:00*0.95167*0.9519*0.95197*0.95162
09/18/2012 21:05:00*0.9519*0.95185*0.95205*0.95185
09/18/2012 21:10:00*0.95185*0.9518*0.95186*0.95169
09/18/2012 21:15:00*0.9518*0.95155*0.9518*0.95155
09/18/2012 21:20:00*0.95155*0.95165*0.95169*0.95151
09/18/2012 21:25:00*0.95165*0.95176*0.95195*0.95159
09/18/2012 21:30:00*0.95176*0.95196*0.95205*0.95175
09/18/2012 21:35:00*0.95196*0.95215*0.95215*0.95195
09/18/2012 21:40:00*0.95215*0.95217*0.95245*0.95208
09/18/2012 21:45:00*0.95217*0.95195*0.95219*0.95187
09/18/2012 21:50:00*0.95195*0.95202*0.95205*0.9519
09/18/2012 21:55:00*0.95202*0.95215*0.95215*0.95197
09/18/2012 22:00:00*0.95215*0.95215*0.95225*0.95215
09/18/2012 22:05:00*0.95215*0.95215*0.95225*0.95206
09/18/2012 22:10:00*0.95215*0.95189*0.95215*0.95187
09/18/2012 22:15:00*0.95189*0.95195*0.95205*0.95186
09/18/2012 22:20:00*0.95195*0.95185*0.95195*0.95185
09/18/2012 22:25:00*0.95185*0.95173*0.95187*0.95165
09/18/2012 22:30:00*0.95173*0.95183*0.95183*0.95167
09/18/2012 22:35:00*0.95183*0.95178*0.95192*0.95177
09/18/2012 22:40:00*0.95178*0.95178*0.95186*0.95175
09/18/2012 22:45:00*0.95178*0.95185*0.95185*0.95166
09/18/2012 22:50:00*0.95185*0.95185*0.95195*0.95182
09/18/2012 22:55:00*0.95185*0.95185*0.95193*0.95178
09/18/2012 23:00:00*0.95185*0.95177*0.95188*0.95175
09/18/2012 23:05:00*0.95177*0.9518*0.95188*0.95169
09/18/2012 23:10:00*0.9518*0.95197*0.95203*0.95179
09/18/2012 23:15:00*0.95197*0.95205*0.95206*0.95194
09/18/2012 23:20:00*0.95205*0.95212*0.95212*0.95203
09/18/2012 23:25:00*0.95212*0.95227*0.95227*0.95211
09/18/2012 23:30:00*0.95227*0.95231*0.95246*0.95225
09/18/2012 23:35:00*0.95231*0.95193*0.95231*0.9519
09/18/2012 23:40:00*0.95193*0.95199*0.95204*0.95184
09/18/2012 23:45:00*0.95199*0.95189*0.95215*0.95173
09/18/2012 23:50:00*0.95189*0.95229*0.9524*0.95189
09/18/2012 23:55:00*0.95229*0.95245*0.95255*0.95225
09/19/2012 00:00:00*0.95245*0.95238*0.95255*0.95232
09/19/2012 00:05:00*0.95238*0.95218*0.95255*0.952
09/19/2012 00:10:00*0.95218*0.95178*0.95218*0.95175
09/19/2012 00:15:00*0.95178*0.95181*0.95195*0.95167
09/19/2012 00:20:00*0.95181*0.9515*0.95194*0.95145
09/19/2012 00:25:00*0.9515*0.95199*0.95215*0.95149
09/19/2012 00:30:00*0.95199*0.95215*0.95225*0.95192
09/19/2012 00:35:00*0.95215*0.95195*0.95215*0.95182
09/19/2012 00:40:00*0.95195*0.95195*0.95225*0.95176
09/19/2012 00:45:00*0.95195*0.95187*0.95205*0.95175
09/19/2012 00:50:00*0.95187*0.95166*0.95187*0.95155
09/19/2012 00:55:00*0.95166*0.95215*0.95225*0.95166
09/19/2012 01:00:00*0.95215*0.95205*0.95235*0.95199
09/19/2012 01:05:00*0.95205*0.95213*0.95214*0.95195
09/19/2012 01:10:00*0.95213*0.95215*0.95215*0.95207
09/19/2012 01:15:00*0.95215*0.95215*0.95235*0.95215
09/19/2012 01:20:00*0.95215*0.95209*0.95225*0.95205
09/19/2012 01:25:00*0.95209*0.95238*0.95245*0.95207
09/19/2012 01:30:00*0.95238*0.95216*0.95245*0.95215
09/19/2012 01:35:00*0.95216*0.95225*0.95245*0.95215
09/19/2012 01:40:00*0.95225*0.95205*0.95226*0.95201
09/19/2012 01:45:00*0.95205*0.95206*0.95209*0.95165
09/19/2012 01:50:00*0.95206*0.95182*0.95206*0.95182
09/19/2012 01:55:00*0.95182*0.95185*0.95196*0.95175
09/19/2012 02:00:00*0.95185*0.95195*0.95205*0.95165
09/19/2012 02:05:00*0.95195*0.95205*0.95215*0.95187
09/19/2012 02:10:00*0.95205*0.95235*0.95235*0.95205
09/19/2012 02:15:00*0.95235*0.95235*0.95245*0.95225
09/19/2012 02:20:00*0.95235*0.95255*0.95255*0.95225
09/19/2012 02:25:00*0.95255*0.95275*0.95289*0.95252
09/19/2012 02:30:00*0.95275*0.95295*0.95325*0.95267
09/19/2012 02:35:00*0.95295*0.95275*0.95316*0.95257
09/19/2012 02:40:00*0.95275*0.95235*0.95275*0.95235
09/19/2012 02:45:00*0.95235*0.95257*0.9526*0.95218
09/19/2012 02:50:00*0.95257*0.95305*0.95321*0.95257
09/19/2012 02:55:00*0.95305*0.95316*0.95322*0.95269
09/19/2012 03:00:00*0.95316*0.95297*0.95335*0.95286
09/19/2012 03:05:00*0.95297*0.95335*0.95346*0.9526
09/19/2012 03:10:00*0.95335*0.95319*0.95355*0.95317
09/19/2012 03:15:00*0.95319*0.9527*0.95325*0.95269
09/19/2012 03:20:00*0.9527*0.95269*0.95294*0.95251
09/19/2012 03:25:00*0.95269*0.95267*0.95295*0.95258
09/19/2012 03:30:00*0.95267*0.95259*0.95285*0.9525
09/19/2012 03:35:00*0.95259*0.95238*0.95266*0.95219
09/19/2012 03:40:00*0.95238*0.95265*0.95274*0.95226
09/19/2012 03:45:00*0.95265*0.95278*0.95293*0.95248
09/19/2012 03:50:00*0.95278*0.95285*0.95315*0.9527
09/19/2012 03:55:00*0.95285*0.9526*0.95285*0.95253
09/19/2012 04:00:00*0.9526*0.95255*0.95265*0.95225
09/19/2012 04:05:00*0.95255*0.95187*0.95265*0.95187
09/19/2012 04:10:00*0.95187*0.95185*0.95207*0.95175
09/19/2012 04:15:00*0.95185*0.95206*0.95235*0.95165
09/19/2012 04:20:00*0.95206*0.95215*0.95232*0.95199
09/19/2012 04:25:00*0.95215*0.95245*0.95248*0.95214
09/19/2012 04:30:00*0.95245*0.95256*0.95268*0.95224
09/19/2012 04:35:00*0.95256*0.95225*0.95257*0.95225
09/19/2012 04:40:00*0.95225*0.95204*0.95229*0.95195
09/19/2012 04:45:00*0.95204*0.95225*0.95235*0.95197
09/19/2012 04:50:00*0.95225*0.95218*0.95245*0.95197
09/19/2012 04:55:00*0.95218*0.95238*0.95295*0.95215
09/19/2012 05:00:00*0.95238*0.95242*0.95277*0.95212
09/19/2012 05:05:00*0.95242*0.95245*0.95255*0.95222
09/19/2012 05:10:00*0.95245*0.95267*0.95285*0.95238
09/19/2012 05:15:00*0.95267*0.95275*0.95305*0.95265
09/19/2012 05:20:00*0.95275*0.95347*0.95358*0.95275
09/19/2012 05:25:00*0.95347*0.95301*0.95355*0.95289
09/19/2012 05:30:00*0.95301*0.95291*0.95315*0.95291
09/19/2012 05:35:00*0.95291*0.95305*0.95315*0.95283
09/19/2012 05:40:00*0.95305*0.95305*0.95325*0.95265
09/19/2012 05:45:00*0.95305*0.95325*0.95325*0.95266
09/19/2012 05:50:00*0.95325*0.95355*0.95355*0.95309
09/19/2012 05:55:00*0.95355*0.95359*0.95366*0.95335
09/19/2012 06:00:00*0.95359*0.95346*0.95379*0.95326
09/19/2012 06:05:00*0.95346*0.95323*0.95375*0.95301
09/19/2012 06:10:00*0.95323*0.9533*0.95336*0.95299
09/19/2012 06:15:00*0.9533*0.95345*0.95385*0.95329
09/19/2012 06:20:00*0.95345*0.95325*0.95358*0.95323
09/19/2012 06:25:00*0.95325*0.953*0.95335*0.95277
09/19/2012 06:30:00*0.953*0.9529*0.95318*0.95272
09/19/2012 06:35:00*0.9529*0.95316*0.95317*0.95275
09/19/2012 06:40:00*0.95316*0.95297*0.95355*0.95279
09/19/2012 06:45:00*0.95297*0.95324*0.9533*0.95286
09/19/2012 06:50:00*0.95324*0.95335*0.95338*0.95305
09/19/2012 06:55:00*0.95335*0.9532*0.95355*0.95293
09/19/2012 07:00:00*0.9532*0.95334*0.95346*0.95314
09/19/2012 07:05:00*0.95334*0.95342*0.95355*0.95315
09/19/2012 07:10:00*0.95342*0.9537*0.95375*0.95342
09/19/2012 07:15:00*0.9537*0.95337*0.95373*0.95337
09/19/2012 07:20:00*0.95337*0.95342*0.95345*0.95316
09/19/2012 07:25:00*0.95342*0.95345*0.95357*0.95332
09/19/2012 07:30:00*0.95345*0.95395*0.95395*0.9534
09/19/2012 07:35:00*0.95395*0.95367*0.95405*0.9536
09/19/2012 07:40:00*0.95367*0.95365*0.95395*0.95354
09/19/2012 07:45:00*0.95365*0.95357*0.95375*0.95339
09/19/2012 07:50:00*0.95357*0.95355*0.95367*0.95346
09/19/2012 07:55:00*0.95355*0.95366*0.95375*0.95334
09/19/2012 08:00:00*0.95366*0.9539*0.95408*0.95355
09/19/2012 08:05:00*0.9539*0.95422*0.95445*0.95375
09/19/2012 08:10:00*0.95422*0.95397*0.95427*0.95395
09/19/2012 08:15:00*0.95397*0.95436*0.95436*0.9538
09/19/2012 08:20:00*0.95436*0.95378*0.95442*0.9537
09/19/2012 08:25:00*0.95378*0.95395*0.95415*0.95362
09/19/2012 08:30:00*0.95395*0.95428*0.95431*0.95392
09/19/2012 08:35:00*0.95428*0.95421*0.95436*0.95393
09/19/2012 08:40:00*0.95421*0.95405*0.95435*0.95385
09/19/2012 08:45:00*0.95405*0.9537*0.95435*0.95365
09/19/2012 08:50:00*0.9537*0.95386*0.95397*0.95335
09/19/2012 08:55:00*0.95386*0.95381*0.95425*0.95348
09/19/2012 09:00:00*0.95381*0.95351*0.95381*0.95335
09/19/2012 09:05:00*0.95351*0.95307*0.9538*0.95304
09/19/2012 09:10:00*0.95307*0.95316*0.95316*0.9527
09/19/2012 09:15:00*0.95316*0.95228*0.95319*0.95225
09/19/2012 09:20:00*0.95228*0.95259*0.95296*0.95221
09/19/2012 09:25:00*0.95259*0.95254*0.95285*0.95244
09/19/2012 09:30:00*0.95254*0.95249*0.95269*0.95217
09/19/2012 09:35:00*0.95249*0.95265*0.95297*0.95244
09/19/2012 09:40:00*0.95265*0.9519*0.95305*0.95186
09/19/2012 09:45:00*0.9519*0.95185*0.9519*0.95118
09/19/2012 09:50:00*0.95185*0.95267*0.95276*0.95185
09/19/2012 09:55:00*0.95267*0.95279*0.95287*0.95235
09/19/2012 10:00:00*0.95279*0.95159*0.95285*0.95156
09/19/2012 10:05:00*0.95159*0.95255*0.95295*0.95159
09/19/2012 10:10:00*0.95255*0.95235*0.95275*0.95235
09/19/2012 10:15:00*0.95235*0.95195*0.95265*0.95195
09/19/2012 10:20:00*0.95195*0.95185*0.95205*0.95165
09/19/2012 10:25:00*0.95185*0.95179*0.95216*0.9517
09/19/2012 10:30:00*0.95179*0.95145*0.9518*0.95125
09/19/2012 10:35:00*0.95145*0.95*0.95155*0.94999
09/19/2012 10:40:00*0.95*0.95026*0.95055*0.94988
09/19/2012 10:45:00*0.95026*0.95045*0.95055*0.95025
09/19/2012 10:50:00*0.95045*0.95095*0.95095*0.95005
09/19/2012 10:55:00*0.95095*0.95065*0.95115*0.9505
09/19/2012 11:00:00*0.95065*0.94985*0.95085*0.94985
09/19/2012 11:05:00*0.94985*0.94949*0.94995*0.94942
09/19/2012 11:10:00*0.94949*0.9496*0.94966*0.94942
09/19/2012 11:15:00*0.9496*0.94971*0.94991*0.94935
09/19/2012 11:20:00*0.94971*0.94967*0.94985*0.94947
09/19/2012 11:25:00*0.94967*0.94995*0.9501*0.94965
09/19/2012 11:30:00*0.94995*0.9496*0.94995*0.9496
09/19/2012 11:35:00*0.9496*0.94965*0.94975*0.94939
09/19/2012 11:40:00*0.94965*0.95025*0.95026*0.94955
09/19/2012 11:45:00*0.95025*0.95077*0.95078*0.95025
09/19/2012 11:50:00*0.95077*0.95071*0.95085*0.95065
09/19/2012 11:55:00*0.95071*0.95066*0.95072*0.95035
09/19/2012 12:00:00*0.95066*0.9503*0.95066*0.95028
09/19/2012 12:05:00*0.9503*0.95069*0.95069*0.9503
09/19/2012 12:10:00*0.95069*0.9509*0.95097*0.95059
09/19/2012 12:15:00*0.9509*0.95075*0.95095*0.95073
09/19/2012 12:20:00*0.95075*0.95083*0.95085*0.95056
09/19/2012 12:25:00*0.95083*0.95136*0.95155*0.95083
09/19/2012 12:30:00*0.95136*0.95131*0.95137*0.95106
09/19/2012 12:35:00*0.95131*0.95138*0.95164*0.95129
09/19/2012 12:40:00*0.95138*0.95164*0.95164*0.9512
09/19/2012 12:45:00*0.95164*0.95133*0.95168*0.9513
09/19/2012 12:50:00*0.95133*0.95118*0.95135*0.95112
09/19/2012 12:55:00*0.95118*0.95095*0.95125*0.95095
09/19/2012 13:00:00*0.95095*0.95085*0.95105*0.95079
09/19/2012 13:05:00*0.95085*0.95092*0.95099*0.95082
09/19/2012 13:10:00*0.95092*0.95145*0.95145*0.95089
09/19/2012 13:15:00*0.95145*0.95129*0.95155*0.95125
09/19/2012 13:20:00*0.95129*0.95151*0.95167*0.95125
09/19/2012 13:25:00*0.95151*0.95117*0.95155*0.95116
09/19/2012 13:30:00*0.95117*0.95145*0.95146*0.95092
09/19/2012 13:35:00*0.95145*0.95135*0.95151*0.95127
09/19/2012 13:40:00*0.95135*0.95095*0.95144*0.95087
09/19/2012 13:45:00*0.95095*0.95122*0.95127*0.95095
09/19/2012 13:50:00*0.95122*0.95115*0.95128*0.95102
09/19/2012 13:55:00*0.95115*0.95081*0.95115*0.95075
09/19/2012 14:00:00*0.95081*0.95115*0.95115*0.95081
09/19/2012 14:05:00*0.95115*0.95135*0.95155*0.95115
09/19/2012 14:10:00*0.95135*0.95128*0.95145*0.95126
09/19/2012 14:15:00*0.95128*0.95115*0.95135*0.95107
09/19/2012 14:20:00*0.95115*0.95084*0.95115*0.95084
09/19/2012 14:25:00*0.95084*0.95115*0.95116*0.95084
09/19/2012 14:30:00*0.95115*0.95145*0.95155*0.95108
09/19/2012 14:35:00*0.95145*0.95145*0.95155*0.95133
09/19/2012 14:40:00*0.95145*0.95145*0.95156*0.95135
09/19/2012 14:45:00*0.95145*0.95145*0.95155*0.95143
09/19/2012 14:50:00*0.95145*0.95118*0.95145*0.95108
09/19/2012 14:55:00*0.95118*0.95157*0.95159*0.95118
09/19/2012 15:00:00*0.95157*0.95173*0.95178*0.95151
09/19/2012 15:05:00*0.95173*0.95189*0.95205*0.9517
09/19/2012 15:10:00*0.95189*0.95202*0.95205*0.95185
09/19/2012 15:15:00*0.95202*0.95215*0.95222*0.95195
09/19/2012 15:20:00*0.95215*0.95205*0.95215*0.95197
09/19/2012 15:25:00*0.95205*0.9521*0.95226*0.95205
09/19/2012 15:30:00*0.9521*0.95218*0.95239*0.95207
09/19/2012 15:35:00*0.95218*0.95185*0.95228*0.95182
09/19/2012 15:40:00*0.95185*0.95182*0.95191*0.95173
09/19/2012 15:45:00*0.95182*0.95184*0.95206*0.9518
09/19/2012 15:50:00*0.95184*0.95169*0.95191*0.95167
09/19/2012 15:55:00*0.95169*0.95159*0.95176*0.95156
09/19/2012 16:00:00*0.95159*0.95165*0.95195*0.95158
09/19/2012 16:05:00*0.95165*0.95145*0.95175*0.95129
09/19/2012 16:10:00*0.95145*0.9516*0.9516*0.9513
09/19/2012 16:15:00*0.9516*0.95131*0.9516*0.95128
09/19/2012 16:20:00*0.95131*0.95102*0.95157*0.95102
09/19/2012 16:25:00*0.95102*0.95111*0.95136*0.95101
09/19/2012 16:30:00*0.95111*0.95104*0.95118*0.95086
09/19/2012 16:35:00*0.95104*0.95116*0.95126*0.95096
09/19/2012 16:40:00*0.95116*0.95116*0.95125*0.95109
09/19/2012 16:45:00*0.95116*0.95113*0.95125*0.95104
09/19/2012 16:50:00*0.95113*0.95119*0.95145*0.95099
09/19/2012 16:55:00*0.95119*0.95135*0.95161*0.95106
09/19/2012 17:00:00*0.95135*0.95125*0.9514*0.95105
