09/17/2012 17:05:00*0.95122*0.95133*0.95136*0.95098
09/17/2012 17:10:00*0.95133*0.95119*0.95133*0.95086
09/17/2012 17:15:00*0.95119*0.95134*0.95149*0.95113
09/17/2012 17:20:00*0.95134*0.95105*0.95155*0.95079
09/17/2012 17:25:00*0.95105*0.95145*0.95145*0.95105
09/17/2012 17:30:00*0.95145*0.95096*0.95145*0.95096
09/17/2012 17:35:00*0.95096*0.95105*0.95115*0.95095
09/17/2012 17:40:00*0.95105*0.95105*0.95105*0.95105
09/17/2012 17:45:00*0.95105*0.95125*0.95125*0.95105
09/17/2012 17:50:00*0.95125*0.95115*0.95125*0.95105
09/17/2012 17:55:00*0.95115*0.95135*0.95135*0.95115
09/17/2012 18:00:00*0.95135*0.95128*0.95145*0.95126
09/17/2012 18:05:00*0.95128*0.95125*0.95155*0.95115
09/17/2012 18:10:00*0.95125*0.95115*0.95125*0.95109
09/17/2012 18:15:00*0.95115*0.95105*0.95115*0.95105
09/17/2012 18:20:00*0.95105*0.95095*0.95115*0.95092
09/17/2012 18:25:00*0.95095*0.95135*0.95135*0.95095
09/17/2012 18:30:00*0.95135*0.95125*0.95145*0.95106
09/17/2012 18:35:00*0.95125*0.95126*0.95135*0.95097
09/17/2012 18:40:00*0.95126*0.95119*0.95141*0.95114
09/17/2012 18:45:00*0.95119*0.95109*0.95122*0.951
09/17/2012 18:50:00*0.95109*0.95112*0.95139*0.95102
09/17/2012 18:55:00*0.95112*0.95109*0.95116*0.95109
09/17/2012 19:00:00*0.95109*0.95124*0.95129*0.95108
09/17/2012 19:05:00*0.95124*0.95117*0.95125*0.95111
09/17/2012 19:10:00*0.95117*0.95115*0.95119*0.95113
09/17/2012 19:15:00*0.95115*0.9512*0.95122*0.9511
09/17/2012 19:20:00*0.9512*0.95129*0.95132*0.951
09/17/2012 19:25:00*0.95129*0.95143*0.95157*0.95129
09/17/2012 19:30:00*0.95143*0.95119*0.95149*0.95119
09/17/2012 19:35:00*0.95119*0.95121*0.95125*0.95113
09/17/2012 19:40:00*0.95121*0.9513*0.95145*0.95121
09/17/2012 19:45:00*0.9513*0.95144*0.9515*0.95125
09/17/2012 19:50:00*0.95144*0.95139*0.95155*0.95135
09/17/2012 19:55:00*0.95139*0.95138*0.95139*0.95116
09/17/2012 20:00:00*0.95138*0.95114*0.95145*0.95112
09/17/2012 20:05:00*0.95114*0.95135*0.95135*0.95106
09/17/2012 20:10:00*0.95135*0.95087*0.95145*0.95083
09/17/2012 20:15:00*0.95087*0.95095*0.95097*0.95073
09/17/2012 20:20:00*0.95095*0.95075*0.95105*0.95061
09/17/2012 20:25:00*0.95075*0.95125*0.95125*0.95047
09/17/2012 20:30:00*0.95125*0.95136*0.95145*0.95119
09/17/2012 20:35:00*0.95136*0.95156*0.95157*0.95135
09/17/2012 20:40:00*0.95156*0.95146*0.95156*0.95145
09/17/2012 20:45:00*0.95146*0.95145*0.95155*0.95138
09/17/2012 20:50:00*0.95145*0.95135*0.95155*0.95125
09/17/2012 20:55:00*0.95135*0.9512*0.95135*0.95115
09/17/2012 21:00:00*0.9512*0.95065*0.9513*0.95065
09/17/2012 21:05:00*0.95065*0.95048*0.95075*0.95012
09/17/2012 21:10:00*0.95048*0.95067*0.95067*0.95025
09/17/2012 21:15:00*0.95067*0.95059*0.95075*0.95055
09/17/2012 21:20:00*0.95059*0.95102*0.95115*0.95055
09/17/2012 21:25:00*0.95102*0.95125*0.95135*0.95099
09/17/2012 21:30:00*0.95125*0.95114*0.95135*0.95114
09/17/2012 21:35:00*0.95114*0.95141*0.95141*0.9507
09/17/2012 21:40:00*0.95141*0.9515*0.95157*0.95111
09/17/2012 21:45:00*0.9515*0.95176*0.95189*0.95147
09/17/2012 21:50:00*0.95176*0.95173*0.95185*0.9516
09/17/2012 21:55:00*0.95173*0.95193*0.95197*0.95173
09/17/2012 22:00:00*0.95193*0.9518*0.95228*0.9518
09/17/2012 22:05:00*0.9518*0.95151*0.95195*0.95145
09/17/2012 22:10:00*0.95151*0.95187*0.95197*0.95151
09/17/2012 22:15:00*0.95187*0.95195*0.95215*0.95187
09/17/2012 22:20:00*0.95195*0.95185*0.95201*0.95178
09/17/2012 22:25:00*0.95185*0.95145*0.95191*0.95144
09/17/2012 22:30:00*0.95145*0.95134*0.95145*0.95132
09/17/2012 22:35:00*0.95134*0.95132*0.95143*0.95128
09/17/2012 22:40:00*0.95132*0.95124*0.95132*0.95121
09/17/2012 22:45:00*0.95124*0.95117*0.95124*0.9511
09/17/2012 22:50:00*0.95117*0.95098*0.95122*0.95098
09/17/2012 22:55:00*0.95098*0.95116*0.95116*0.95094
09/17/2012 23:00:00*0.95116*0.95091*0.95116*0.95057
09/17/2012 23:05:00*0.95091*0.9508*0.95091*0.95078
09/17/2012 23:10:00*0.9508*0.95106*0.95109*0.9508
09/17/2012 23:15:00*0.95106*0.95095*0.95107*0.95086
09/17/2012 23:20:00*0.95095*0.95118*0.95118*0.95091
09/17/2012 23:25:00*0.95118*0.95137*0.95139*0.95115
09/17/2012 23:30:00*0.95137*0.9514*0.9514*0.95125
09/17/2012 23:35:00*0.9514*0.95139*0.95155*0.95135
09/17/2012 23:40:00*0.95139*0.95121*0.95141*0.95112
09/17/2012 23:45:00*0.95121*0.95107*0.95125*0.95107
09/17/2012 23:50:00*0.95107*0.95112*0.95116*0.95093
09/17/2012 23:55:00*0.95112*0.95102*0.95116*0.95102
09/18/2012 00:00:00*0.95102*0.95117*0.95118*0.95095
09/18/2012 00:05:00*0.95117*0.95115*0.95143*0.95115
09/18/2012 00:10:00*0.95115*0.95118*0.95125*0.95105
09/18/2012 00:15:00*0.95118*0.95107*0.95119*0.95097
09/18/2012 00:20:00*0.95107*0.95094*0.9511*0.95094
09/18/2012 00:25:00*0.95094*0.95089*0.95104*0.95085
09/18/2012 00:30:00*0.95089*0.95079*0.95096*0.95079
09/18/2012 00:35:00*0.95079*0.95095*0.95099*0.95077
09/18/2012 00:40:00*0.95095*0.95102*0.95105*0.95095
09/18/2012 00:45:00*0.95102*0.95092*0.95105*0.95075
09/18/2012 00:50:00*0.95092*0.95091*0.95097*0.95087
09/18/2012 00:55:00*0.95091*0.95085*0.95104*0.95085
09/18/2012 01:00:00*0.95085*0.95076*0.95085*0.95063
09/18/2012 01:05:00*0.95076*0.95133*0.95133*0.95069
09/18/2012 01:10:00*0.95133*0.95139*0.95148*0.95124
09/18/2012 01:15:00*0.95139*0.95139*0.9515*0.95137
09/18/2012 01:20:00*0.95139*0.95147*0.9515*0.95135
09/18/2012 01:25:00*0.95147*0.95161*0.95166*0.9514
09/18/2012 01:30:00*0.95161*0.95155*0.95165*0.95151
09/18/2012 01:35:00*0.95155*0.9516*0.9516*0.9514
09/18/2012 01:40:00*0.9516*0.95153*0.95165*0.95146
09/18/2012 01:45:00*0.95153*0.95166*0.95169*0.95148
09/18/2012 01:50:00*0.95166*0.95178*0.95178*0.95164
09/18/2012 01:55:00*0.95178*0.95162*0.95187*0.95157
09/18/2012 02:00:00*0.95162*0.95165*0.95168*0.95146
09/18/2012 02:05:00*0.95165*0.95176*0.95187*0.95165
09/18/2012 02:10:00*0.95176*0.95157*0.95185*0.95156
09/18/2012 02:15:00*0.95157*0.95155*0.95166*0.95134
09/18/2012 02:20:00*0.95155*0.95116*0.95155*0.95098
09/18/2012 02:25:00*0.95116*0.95111*0.9514*0.95096
09/18/2012 02:30:00*0.95111*0.95131*0.95147*0.95111
09/18/2012 02:35:00*0.95131*0.95095*0.95131*0.95084
09/18/2012 02:40:00*0.95095*0.95092*0.95111*0.95086
09/18/2012 02:45:00*0.95092*0.95055*0.95092*0.95029
09/18/2012 02:50:00*0.95055*0.95025*0.95055*0.95015
09/18/2012 02:55:00*0.95025*0.95045*0.95055*0.95015
09/18/2012 03:00:00*0.95045*0.95065*0.95065*0.95035
09/18/2012 03:05:00*0.95065*0.95095*0.95095*0.95055
09/18/2012 03:10:00*0.95095*0.9506*0.95095*0.95047
09/18/2012 03:15:00*0.9506*0.95022*0.95076*0.94975
09/18/2012 03:20:00*0.95022*0.95003*0.95056*0.94988
09/18/2012 03:25:00*0.95003*0.95035*0.95049*0.94979
09/18/2012 03:30:00*0.95035*0.94982*0.95061*0.94967
09/18/2012 03:35:00*0.94982*0.95045*0.95065*0.94975
09/18/2012 03:40:00*0.95045*0.95065*0.95085*0.95025
09/18/2012 03:45:00*0.95065*0.95015*0.95065*0.94997
09/18/2012 03:50:00*0.95015*0.95015*0.95029*0.94987
09/18/2012 03:55:00*0.95015*0.95007*0.95037*0.94995
09/18/2012 04:00:00*0.95007*0.94845*0.95015*0.94845
09/18/2012 04:05:00*0.94845*0.94905*0.94915*0.94775
09/18/2012 04:10:00*0.94905*0.94928*0.94947*0.94905
09/18/2012 04:15:00*0.94928*0.94955*0.94985*0.94925
09/18/2012 04:20:00*0.94955*0.94975*0.94975*0.94945
09/18/2012 04:25:00*0.94975*0.95002*0.95005*0.94955
09/18/2012 04:30:00*0.95002*0.94945*0.95015*0.94945
09/18/2012 04:35:00*0.94945*0.94931*0.94966*0.94905
09/18/2012 04:40:00*0.94931*0.94957*0.94975*0.94931
09/18/2012 04:45:00*0.94957*0.94895*0.94975*0.94875
09/18/2012 04:50:00*0.94895*0.94936*0.94947*0.94885
09/18/2012 04:55:00*0.94936*0.94945*0.94955*0.94925
09/18/2012 05:00:00*0.94945*0.94996*0.94999*0.94943
09/18/2012 05:05:00*0.94996*0.9497*0.95017*0.94955
09/18/2012 05:10:00*0.9497*0.94985*0.94995*0.9496
09/18/2012 05:15:00*0.94985*0.94976*0.95007*0.94969
09/18/2012 05:20:00*0.94976*0.94955*0.94977*0.94945
09/18/2012 05:25:00*0.94955*0.94935*0.94965*0.94926
09/18/2012 05:30:00*0.94935*0.94955*0.94968*0.94935
09/18/2012 05:35:00*0.94955*0.94977*0.94977*0.94941
09/18/2012 05:40:00*0.94977*0.94947*0.94977*0.94944
09/18/2012 05:45:00*0.94947*0.94969*0.94975*0.94943
09/18/2012 05:50:00*0.94969*0.94985*0.95005*0.94961
09/18/2012 05:55:00*0.94985*0.94975*0.94995*0.94966
09/18/2012 06:00:00*0.94975*0.94977*0.95005*0.94959
09/18/2012 06:05:00*0.94977*0.94985*0.94995*0.94965
09/18/2012 06:10:00*0.94985*0.95007*0.95014*0.94971
09/18/2012 06:15:00*0.95007*0.95035*0.95058*0.95007
09/18/2012 06:20:00*0.95035*0.95035*0.95075*0.95035
09/18/2012 06:25:00*0.95035*0.95025*0.95085*0.95018
09/18/2012 06:30:00*0.95025*0.95045*0.95045*0.95024
09/18/2012 06:35:00*0.95045*0.95039*0.95045*0.95027
09/18/2012 06:40:00*0.95039*0.95035*0.95039*0.95013
09/18/2012 06:45:00*0.95035*0.95047*0.95055*0.95028
09/18/2012 06:50:00*0.95047*0.95061*0.95061*0.95019
09/18/2012 06:55:00*0.95061*0.95085*0.95089*0.95059
09/18/2012 07:00:00*0.95085*0.95095*0.95096*0.95085
09/18/2012 07:05:00*0.95095*0.95055*0.95115*0.95055
09/18/2012 07:10:00*0.95055*0.95039*0.95055*0.95035
09/18/2012 07:15:00*0.95039*0.95047*0.95057*0.95031
09/18/2012 07:20:00*0.95047*0.95035*0.95047*0.95016
09/18/2012 07:25:00*0.95035*0.95055*0.95055*0.95025
09/18/2012 07:30:00*0.95055*0.95125*0.95135*0.95055
09/18/2012 07:35:00*0.95125*0.95125*0.95126*0.95095
09/18/2012 07:40:00*0.95125*0.95101*0.95125*0.95089
09/18/2012 07:45:00*0.95101*0.95095*0.95115*0.95088
09/18/2012 07:50:00*0.95095*0.95125*0.95127*0.9509
09/18/2012 07:55:00*0.95125*0.95098*0.95125*0.95075
09/18/2012 08:00:00*0.95098*0.95145*0.95155*0.95086
09/18/2012 08:05:00*0.95145*0.95125*0.95145*0.95107
09/18/2012 08:10:00*0.95125*0.95115*0.95125*0.95099
09/18/2012 08:15:00*0.95115*0.95111*0.95127*0.95095
09/18/2012 08:20:00*0.95111*0.95136*0.95139*0.95092
09/18/2012 08:25:00*0.95136*0.95118*0.95148*0.95105
09/18/2012 08:30:00*0.95118*0.95109*0.95125*0.95093
09/18/2012 08:35:00*0.95109*0.95128*0.95145*0.95106
09/18/2012 08:40:00*0.95128*0.95155*0.95155*0.95074
09/18/2012 08:45:00*0.95155*0.95191*0.95192*0.95137
09/18/2012 08:50:00*0.95191*0.95228*0.95238*0.95155
09/18/2012 08:55:00*0.95228*0.95135*0.95228*0.95125
09/18/2012 09:00:00*0.95135*0.95145*0.95146*0.95105
09/18/2012 09:05:00*0.95145*0.95135*0.95173*0.95125
09/18/2012 09:10:00*0.95135*0.9515*0.9515*0.95106
09/18/2012 09:15:00*0.9515*0.95145*0.95165*0.95125
09/18/2012 09:20:00*0.95145*0.95155*0.95155*0.95145
09/18/2012 09:25:00*0.95155*0.9517*0.95195*0.95133
09/18/2012 09:30:00*0.9517*0.95175*0.95199*0.95168
09/18/2012 09:35:00*0.95175*0.95235*0.95235*0.95152
09/18/2012 09:40:00*0.95235*0.95185*0.95256*0.95182
09/18/2012 09:45:00*0.95185*0.95145*0.952*0.95145
09/18/2012 09:50:00*0.95145*0.95185*0.95195*0.95145
09/18/2012 09:55:00*0.95185*0.95145*0.95185*0.95145
09/18/2012 10:00:00*0.95145*0.95135*0.95155*0.95115
09/18/2012 10:05:00*0.95135*0.95155*0.95185*0.95105
09/18/2012 10:10:00*0.95155*0.95168*0.95175*0.95137
09/18/2012 10:15:00*0.95168*0.95145*0.95175*0.95128
09/18/2012 10:20:00*0.95145*0.9513*0.95155*0.95117
09/18/2012 10:25:00*0.9513*0.95082*0.95132*0.95081
09/18/2012 10:30:00*0.95082*0.95165*0.95165*0.95082
09/18/2012 10:35:00*0.95165*0.95141*0.95205*0.95128
09/18/2012 10:40:00*0.95141*0.95086*0.95155*0.95066
09/18/2012 10:45:00*0.95086*0.95048*0.95115*0.95047
09/18/2012 10:50:00*0.95048*0.95115*0.95125*0.95035
09/18/2012 10:55:00*0.95115*0.95175*0.95185*0.95096
09/18/2012 11:00:00*0.95175*0.95275*0.95295*0.95165
09/18/2012 11:05:00*0.95275*0.95205*0.95275*0.95165
09/18/2012 11:10:00*0.95205*0.95265*0.95265*0.95185
09/18/2012 11:15:00*0.95265*0.95288*0.95305*0.95248
09/18/2012 11:20:00*0.95288*0.95258*0.95288*0.95225
09/18/2012 11:25:00*0.95258*0.95265*0.95265*0.95218
09/18/2012 11:30:00*0.95265*0.95295*0.95305*0.95255
09/18/2012 11:35:00*0.95295*0.95265*0.95295*0.95257
09/18/2012 11:40:00*0.95265*0.95275*0.95295*0.95231
09/18/2012 11:45:00*0.95275*0.95255*0.95275*0.95237
09/18/2012 11:50:00*0.95255*0.95265*0.95265*0.9525
09/18/2012 11:55:00*0.95265*0.95275*0.95286*0.95255
09/18/2012 12:00:00*0.95275*0.95305*0.95307*0.95265
09/18/2012 12:05:00*0.95305*0.95305*0.95327*0.95291
09/18/2012 12:10:00*0.95305*0.95287*0.95315*0.9528
09/18/2012 12:15:00*0.95287*0.95335*0.95345*0.95287
09/18/2012 12:20:00*0.95335*0.95295*0.95335*0.95285
09/18/2012 12:25:00*0.95295*0.95285*0.95305*0.95275
09/18/2012 12:30:00*0.95285*0.95285*0.95297*0.95276
09/18/2012 12:35:00*0.95285*0.95295*0.953*0.95279
09/18/2012 12:40:00*0.95295*0.95305*0.95315*0.95285
09/18/2012 12:45:00*0.95305*0.95285*0.95307*0.95278
09/18/2012 12:50:00*0.95285*0.95277*0.95295*0.95255
09/18/2012 12:55:00*0.95277*0.95331*0.95332*0.95277
09/18/2012 13:00:00*0.95331*0.95365*0.95375*0.95319
09/18/2012 13:05:00*0.95365*0.95357*0.95368*0.95344
09/18/2012 13:10:00*0.95357*0.95375*0.95385*0.95345
09/18/2012 13:15:00*0.95375*0.95375*0.95387*0.95355
09/18/2012 13:20:00*0.95375*0.95367*0.95395*0.95352
09/18/2012 13:25:00*0.95367*0.95355*0.95369*0.95342
09/18/2012 13:30:00*0.95355*0.95337*0.95355*0.95329
09/18/2012 13:35:00*0.95337*0.95362*0.95366*0.95337
09/18/2012 13:40:00*0.95362*0.95335*0.95366*0.9533
09/18/2012 13:45:00*0.95335*0.95341*0.95355*0.95326
09/18/2012 13:50:00*0.95341*0.95355*0.95358*0.95329
09/18/2012 13:55:00*0.95355*0.95327*0.95365*0.95325
09/18/2012 14:00:00*0.95327*0.95298*0.95345*0.95297
09/18/2012 14:05:00*0.95298*0.95295*0.95315*0.95291
09/18/2012 14:10:00*0.95295*0.95319*0.95325*0.95265
09/18/2012 14:15:00*0.95319*0.95291*0.95331*0.95288
09/18/2012 14:20:00*0.95291*0.95275*0.95305*0.95265
09/18/2012 14:25:00*0.95275*0.95283*0.95285*0.95262
09/18/2012 14:30:00*0.95283*0.95308*0.95309*0.95278
09/18/2012 14:35:00*0.95308*0.95309*0.95325*0.95297
09/18/2012 14:40:00*0.95309*0.95299*0.95309*0.95299
09/18/2012 14:45:00*0.95299*0.95295*0.95317*0.95286
09/18/2012 14:50:00*0.95295*0.95295*0.95301*0.95282
09/18/2012 14:55:00*0.95295*0.9528*0.95295*0.95265
09/18/2012 15:00:00*0.9528*0.95295*0.95295*0.95275
09/18/2012 15:05:00*0.95295*0.95305*0.95305*0.95295
09/18/2012 15:10:00*0.95305*0.95296*0.95319*0.95285
09/18/2012 15:15:00*0.95296*0.9528*0.95298*0.95256
09/18/2012 15:20:00*0.9528*0.95287*0.95295*0.95275
09/18/2012 15:25:00*0.95287*0.95305*0.95309*0.95279
09/18/2012 15:30:00*0.95305*0.95285*0.95312*0.95272
09/18/2012 15:35:00*0.95285*0.95295*0.95301*0.9528
09/18/2012 15:40:00*0.95295*0.95305*0.95315*0.95285
09/18/2012 15:45:00*0.95305*0.953*0.95318*0.95298
09/18/2012 15:50:00*0.953*0.953*0.95309*0.95292
09/18/2012 15:55:00*0.953*0.95305*0.95315*0.95298
09/18/2012 16:00:00*0.95305*0.95295*0.95315*0.95295
09/18/2012 16:05:00*0.95295*0.95249*0.95305*0.95246
09/18/2012 16:10:00*0.95249*0.95265*0.95275*0.95238
09/18/2012 16:15:00*0.95265*0.95255*0.95275*0.95255
09/18/2012 16:20:00*0.95255*0.95225*0.95258*0.95218
09/18/2012 16:25:00*0.95225*0.95251*0.95262*0.95225
09/18/2012 16:30:00*0.95251*0.95242*0.95268*0.95242
09/18/2012 16:35:00*0.95242*0.95269*0.95289*0.95237
09/18/2012 16:40:00*0.95269*0.95271*0.95282*0.95268
09/18/2012 16:45:00*0.95271*0.95279*0.95286*0.95252
09/18/2012 16:50:00*0.95279*0.95295*0.95295*0.95275
09/18/2012 16:55:00*0.95295*0.95261*0.95311*0.95258
09/18/2012 17:00:00*0.95261*0.95262*0.95273*0.95235
