09/16/2012 16:25:00*0.95414*0.95424*0.95424*0.95414
09/16/2012 16:30:00*0.95424*0.95424*0.95434*0.95424
09/16/2012 16:35:00*0.95424*0.95394*0.95424*0.95394
09/16/2012 16:40:00*0.95394*0.95345*0.95394*0.95331
09/16/2012 16:45:00*0.95345*0.95368*0.954*0.95344
09/16/2012 16:50:00*0.95368*0.95395*0.95395*0.95341
09/16/2012 16:55:00*0.95395*0.95428*0.9543*0.95395
09/16/2012 17:00:00*0.95428*0.95441*0.95441*0.95397
