09/13/2012 17:05:00*0.96539*0.96548*0.96549*0.9653
09/13/2012 17:10:00*0.96548*0.96524*0.96556*0.96508
09/13/2012 17:15:00*0.96524*0.96524*0.9653*0.96491
09/13/2012 17:20:00*0.96524*0.96505*0.96529*0.96501
09/13/2012 17:25:00*0.96505*0.96507*0.96517*0.96505
09/13/2012 17:30:00*0.96507*0.96515*0.96515*0.96488
09/13/2012 17:35:00*0.96515*0.9651*0.96516*0.96491
09/13/2012 17:40:00*0.9651*0.96509*0.96517*0.96492
09/13/2012 17:45:00*0.96509*0.96508*0.96516*0.96494
09/13/2012 17:50:00*0.96508*0.96509*0.96514*0.96498
09/13/2012 17:55:00*0.96509*0.965*0.96515*0.96499
09/13/2012 18:00:00*0.965*0.96496*0.96505*0.96492
09/13/2012 18:05:00*0.96496*0.96489*0.96515*0.96489
09/13/2012 18:10:00*0.96489*0.96496*0.96499*0.96479
09/13/2012 18:15:00*0.96496*0.96506*0.96512*0.96496
09/13/2012 18:20:00*0.96506*0.96516*0.96516*0.96506
09/13/2012 18:25:00*0.96516*0.96512*0.96519*0.96503
09/13/2012 18:30:00*0.96512*0.96501*0.96517*0.96493
09/13/2012 18:35:00*0.96501*0.96509*0.96527*0.96496
09/13/2012 18:40:00*0.96509*0.96505*0.96525*0.96505
09/13/2012 18:45:00*0.96505*0.96495*0.96505*0.96495
09/13/2012 18:50:00*0.96495*0.96491*0.96509*0.96475
09/13/2012 18:55:00*0.96491*0.96505*0.96525*0.96487
09/13/2012 19:00:00*0.96505*0.96476*0.96505*0.9646
09/13/2012 19:05:00*0.96476*0.96525*0.96528*0.96472
09/13/2012 19:10:00*0.96525*0.96529*0.96529*0.96515
09/13/2012 19:15:00*0.96529*0.96517*0.96529*0.9651
09/13/2012 19:20:00*0.96517*0.96534*0.96554*0.96509
09/13/2012 19:25:00*0.96534*0.96525*0.9654*0.96525
09/13/2012 19:30:00*0.96525*0.96513*0.96525*0.96513
09/13/2012 19:35:00*0.96513*0.96515*0.96517*0.96511
09/13/2012 19:40:00*0.96515*0.96507*0.96517*0.96495
09/13/2012 19:45:00*0.96507*0.96531*0.96535*0.96507
09/13/2012 19:50:00*0.96531*0.96526*0.96534*0.96522
09/13/2012 19:55:00*0.96526*0.96525*0.96527*0.96506
09/13/2012 20:00:00*0.96525*0.96525*0.96535*0.96511
09/13/2012 20:05:00*0.96525*0.96545*0.96555*0.96515
09/13/2012 20:10:00*0.96545*0.96545*0.96555*0.96525
09/13/2012 20:15:00*0.96545*0.96546*0.96565*0.96545
09/13/2012 20:20:00*0.96546*0.96545*0.96555*0.96538
09/13/2012 20:25:00*0.96545*0.96565*0.96575*0.96535
09/13/2012 20:30:00*0.96565*0.96565*0.96565*0.96555
09/13/2012 20:35:00*0.96565*0.96565*0.96566*0.96565
09/13/2012 20:40:00*0.96565*0.96565*0.96575*0.96545
09/13/2012 20:45:00*0.96565*0.96575*0.96585*0.96552
09/13/2012 20:50:00*0.96575*0.96568*0.96575*0.96567
09/13/2012 20:55:00*0.96568*0.96586*0.96595*0.96568
09/13/2012 21:00:00*0.96586*0.96577*0.96595*0.96555
09/13/2012 21:05:00*0.96577*0.96574*0.96585*0.96567
09/13/2012 21:10:00*0.96574*0.9658*0.96595*0.96565
09/13/2012 21:15:00*0.9658*0.96585*0.96609*0.96577
09/13/2012 21:20:00*0.96585*0.96585*0.96595*0.96575
09/13/2012 21:25:00*0.96585*0.96587*0.96591*0.96585
09/13/2012 21:30:00*0.96587*0.96645*0.96645*0.96587
09/13/2012 21:35:00*0.96645*0.96645*0.96665*0.96645
09/13/2012 21:40:00*0.96645*0.96635*0.96649*0.96631
09/13/2012 21:45:00*0.96635*0.96615*0.96635*0.96586
09/13/2012 21:50:00*0.96615*0.96615*0.9663*0.96602
09/13/2012 21:55:00*0.96615*0.96605*0.96616*0.96595
09/13/2012 22:00:00*0.96605*0.96629*0.96629*0.96599
09/13/2012 22:05:00*0.96629*0.96625*0.96638*0.96609
09/13/2012 22:10:00*0.96625*0.96616*0.96625*0.96607
09/13/2012 22:15:00*0.96616*0.96625*0.96627*0.96612
09/13/2012 22:20:00*0.96625*0.96622*0.96629*0.96619
09/13/2012 22:25:00*0.96622*0.96605*0.96635*0.96605
09/13/2012 22:30:00*0.96605*0.96618*0.96625*0.96605
09/13/2012 22:35:00*0.96618*0.96627*0.96628*0.96605
09/13/2012 22:40:00*0.96627*0.96616*0.96627*0.96609
09/13/2012 22:45:00*0.96616*0.96617*0.96628*0.96609
09/13/2012 22:50:00*0.96617*0.96618*0.96629*0.96608
09/13/2012 22:55:00*0.96618*0.96647*0.96647*0.96615
09/13/2012 23:00:00*0.96647*0.96636*0.96652*0.96625
09/13/2012 23:05:00*0.96636*0.96635*0.96644*0.96625
09/13/2012 23:10:00*0.96635*0.96635*0.96635*0.96625
09/13/2012 23:15:00*0.96635*0.96665*0.96665*0.96625
09/13/2012 23:20:00*0.96665*0.96705*0.96705*0.96638
09/13/2012 23:25:00*0.96705*0.9669*0.96705*0.96675
09/13/2012 23:30:00*0.9669*0.96734*0.96768*0.96683
09/13/2012 23:35:00*0.96734*0.96705*0.9674*0.96705
09/13/2012 23:40:00*0.96705*0.96738*0.96745*0.96705
09/13/2012 23:45:00*0.96738*0.96735*0.96746*0.96735
09/13/2012 23:50:00*0.96735*0.96743*0.96745*0.96735
09/13/2012 23:55:00*0.96743*0.96696*0.96755*0.96695
09/14/2012 00:00:00*0.96696*0.96697*0.96715*0.96689
09/14/2012 00:05:00*0.96697*0.96673*0.96705*0.96663
09/14/2012 00:10:00*0.96673*0.96685*0.96697*0.96669
09/14/2012 00:15:00*0.96685*0.96705*0.96709*0.96685
09/14/2012 00:20:00*0.96705*0.96694*0.96718*0.96691
09/14/2012 00:25:00*0.96694*0.96701*0.96707*0.96692
09/14/2012 00:30:00*0.96701*0.96726*0.96727*0.967
09/14/2012 00:35:00*0.96726*0.96692*0.96727*0.96685
09/14/2012 00:40:00*0.96692*0.96684*0.967*0.96681
09/14/2012 00:45:00*0.96684*0.9668*0.96696*0.96675
09/14/2012 00:50:00*0.9668*0.96689*0.9669*0.9668
09/14/2012 00:55:00*0.96689*0.9669*0.96695*0.9668
09/14/2012 01:00:00*0.9669*0.96705*0.96705*0.96686
09/14/2012 01:05:00*0.96705*0.96715*0.96727*0.96701
09/14/2012 01:10:00*0.96715*0.96745*0.96745*0.96712
09/14/2012 01:15:00*0.96745*0.96724*0.96755*0.96716
09/14/2012 01:20:00*0.96724*0.96706*0.96727*0.96695
09/14/2012 01:25:00*0.96706*0.96689*0.9671*0.96689
09/14/2012 01:30:00*0.96689*0.96695*0.96705*0.96676
09/14/2012 01:35:00*0.96695*0.96705*0.96715*0.96687
09/14/2012 01:40:00*0.96705*0.96693*0.96705*0.96682
09/14/2012 01:45:00*0.96693*0.96787*0.96794*0.96682
09/14/2012 01:50:00*0.96787*0.96751*0.96795*0.9675
09/14/2012 01:55:00*0.96751*0.96729*0.96756*0.96723
09/14/2012 02:00:00*0.96729*0.967*0.96734*0.96671
09/14/2012 02:05:00*0.967*0.96717*0.96725*0.96665
09/14/2012 02:10:00*0.96717*0.96705*0.96745*0.96705
09/14/2012 02:15:00*0.96705*0.96695*0.96711*0.96685
09/14/2012 02:20:00*0.96695*0.96685*0.96725*0.96685
09/14/2012 02:25:00*0.96685*0.96645*0.96685*0.96645
09/14/2012 02:30:00*0.96645*0.96645*0.96685*0.96625
09/14/2012 02:35:00*0.96645*0.96581*0.96655*0.96545
09/14/2012 02:40:00*0.96581*0.96506*0.96585*0.96472
09/14/2012 02:45:00*0.96506*0.96538*0.9654*0.96495
09/14/2012 02:50:00*0.96538*0.96539*0.96577*0.96517
09/14/2012 02:55:00*0.96539*0.96545*0.96549*0.96515
09/14/2012 03:00:00*0.96545*0.96475*0.96545*0.96469
09/14/2012 03:05:00*0.96475*0.96533*0.96545*0.96451
09/14/2012 03:10:00*0.96533*0.96575*0.96599*0.96529
09/14/2012 03:15:00*0.96575*0.96605*0.96615*0.96565
09/14/2012 03:20:00*0.96605*0.96605*0.96615*0.9657
09/14/2012 03:25:00*0.96605*0.96555*0.96605*0.96545
09/14/2012 03:30:00*0.96555*0.96555*0.96575*0.9654
09/14/2012 03:35:00*0.96555*0.96579*0.96591*0.96555
09/14/2012 03:40:00*0.96579*0.96615*0.96617*0.96561
09/14/2012 03:45:00*0.96615*0.96655*0.96675*0.96596
09/14/2012 03:50:00*0.96655*0.96685*0.96685*0.96625
09/14/2012 03:55:00*0.96685*0.96715*0.96725*0.96665
09/14/2012 04:00:00*0.96715*0.96715*0.96735*0.96697
09/14/2012 04:05:00*0.96715*0.96655*0.96717*0.96635
09/14/2012 04:10:00*0.96655*0.96655*0.96673*0.96635
09/14/2012 04:15:00*0.96655*0.96615*0.96666*0.96615
09/14/2012 04:20:00*0.96615*0.96594*0.96628*0.96586
09/14/2012 04:25:00*0.96594*0.96555*0.96595*0.96548
09/14/2012 04:30:00*0.96555*0.96535*0.96568*0.96535
09/14/2012 04:35:00*0.96535*0.96555*0.9656*0.96529
09/14/2012 04:40:00*0.96555*0.96596*0.96596*0.96548
09/14/2012 04:45:00*0.96596*0.9656*0.96629*0.96555
09/14/2012 04:50:00*0.9656*0.96565*0.96565*0.96545
09/14/2012 04:55:00*0.96565*0.96535*0.96575*0.96521
09/14/2012 05:00:00*0.96535*0.96521*0.96537*0.96509
09/14/2012 05:05:00*0.96521*0.96515*0.96531*0.96499
09/14/2012 05:10:00*0.96515*0.96567*0.96567*0.96508
09/14/2012 05:15:00*0.96567*0.9656*0.96578*0.96548
09/14/2012 05:20:00*0.9656*0.96588*0.96594*0.96545
09/14/2012 05:25:00*0.96588*0.96575*0.96596*0.9657
09/14/2012 05:30:00*0.96575*0.96575*0.96591*0.9654
09/14/2012 05:35:00*0.96575*0.96618*0.96625*0.96566
09/14/2012 05:40:00*0.96618*0.96587*0.96618*0.96581
09/14/2012 05:45:00*0.96587*0.96566*0.96596*0.96528
09/14/2012 05:50:00*0.96566*0.96575*0.96605*0.96563
09/14/2012 05:55:00*0.96575*0.96566*0.96598*0.96565
09/14/2012 06:00:00*0.96566*0.96528*0.9658*0.96465
09/14/2012 06:05:00*0.96528*0.9651*0.96545*0.96505
09/14/2012 06:10:00*0.9651*0.96508*0.96531*0.96483
09/14/2012 06:15:00*0.96508*0.96487*0.96519*0.96465
09/14/2012 06:20:00*0.96487*0.96405*0.96487*0.96395
09/14/2012 06:25:00*0.96405*0.96425*0.96465*0.96395
09/14/2012 06:30:00*0.96425*0.96385*0.96439*0.96375
09/14/2012 06:35:00*0.96385*0.96365*0.96385*0.96345
09/14/2012 06:40:00*0.96365*0.96365*0.96375*0.96355
09/14/2012 06:45:00*0.96365*0.96315*0.96365*0.96291
09/14/2012 06:50:00*0.96315*0.96328*0.96328*0.96286
09/14/2012 06:55:00*0.96328*0.96295*0.96355*0.96295
09/14/2012 07:00:00*0.96295*0.96314*0.96325*0.96265
09/14/2012 07:05:00*0.96314*0.96125*0.96335*0.96095
09/14/2012 07:10:00*0.96125*0.96135*0.96148*0.96065
09/14/2012 07:15:00*0.96135*0.96185*0.9619*0.96108
09/14/2012 07:20:00*0.96185*0.96165*0.96203*0.96148
09/14/2012 07:25:00*0.96165*0.96216*0.96221*0.96141
09/14/2012 07:30:00*0.96216*0.96191*0.96225*0.9616
09/14/2012 07:35:00*0.96191*0.96229*0.96236*0.96174
09/14/2012 07:40:00*0.96229*0.96214*0.96298*0.96205
09/14/2012 07:45:00*0.96214*0.96254*0.96281*0.96201
09/14/2012 07:50:00*0.96254*0.96335*0.96346*0.96251
09/14/2012 07:55:00*0.96335*0.96316*0.96349*0.96294
09/14/2012 08:00:00*0.96316*0.96273*0.96345*0.96255
09/14/2012 08:05:00*0.96273*0.9622*0.96279*0.96219
09/14/2012 08:10:00*0.9622*0.96265*0.96265*0.96179
09/14/2012 08:15:00*0.96265*0.96289*0.96355*0.96257
09/14/2012 08:20:00*0.96289*0.96353*0.96353*0.96275
09/14/2012 08:25:00*0.96353*0.96351*0.96395*0.96335
09/14/2012 08:30:00*0.96351*0.96383*0.96389*0.96325
09/14/2012 08:35:00*0.96383*0.96222*0.96409*0.96217
09/14/2012 08:40:00*0.96222*0.96118*0.96226*0.96115
09/14/2012 08:45:00*0.96118*0.96045*0.96119*0.95994
09/14/2012 08:50:00*0.96045*0.95975*0.96045*0.95957
09/14/2012 08:55:00*0.95975*0.95988*0.96015*0.95949
09/14/2012 09:00:00*0.95988*0.95935*0.9599*0.9592
09/14/2012 09:05:00*0.95935*0.95905*0.95945*0.95876
09/14/2012 09:10:00*0.95905*0.95918*0.95927*0.95855
09/14/2012 09:15:00*0.95918*0.95862*0.95931*0.95858
09/14/2012 09:20:00*0.95862*0.95835*0.95875*0.95821
09/14/2012 09:25:00*0.95835*0.95852*0.95867*0.95811
09/14/2012 09:30:00*0.95852*0.95902*0.95905*0.95835
09/14/2012 09:35:00*0.95902*0.95882*0.95928*0.95875
09/14/2012 09:40:00*0.95882*0.95845*0.95887*0.95809
09/14/2012 09:45:00*0.95845*0.95775*0.95855*0.95751
09/14/2012 09:50:00*0.95775*0.95716*0.95815*0.95715
09/14/2012 09:55:00*0.95716*0.9578*0.95796*0.95706
09/14/2012 10:00:00*0.9578*0.95692*0.95784*0.95655
09/14/2012 10:05:00*0.95692*0.95675*0.95755*0.95627
09/14/2012 10:10:00*0.95675*0.95675*0.95705*0.95649
09/14/2012 10:15:00*0.95675*0.95685*0.95695*0.95639
09/14/2012 10:20:00*0.95685*0.95677*0.95745*0.95675
09/14/2012 10:25:00*0.95677*0.95645*0.95685*0.95635
09/14/2012 10:30:00*0.95645*0.95586*0.95645*0.9558
09/14/2012 10:35:00*0.95586*0.95621*0.95655*0.95566
09/14/2012 10:40:00*0.95621*0.95675*0.95685*0.95606
09/14/2012 10:45:00*0.95675*0.9558*0.9568*0.95555
09/14/2012 10:50:00*0.9558*0.95585*0.95595*0.95533
09/14/2012 10:55:00*0.95585*0.95572*0.95618*0.95545
09/14/2012 11:00:00*0.95572*0.95495*0.95605*0.95481
09/14/2012 11:05:00*0.95495*0.9556*0.95564*0.95495
09/14/2012 11:10:00*0.9556*0.95575*0.95575*0.95535
09/14/2012 11:15:00*0.95575*0.9554*0.95589*0.95527
09/14/2012 11:20:00*0.9554*0.95537*0.95557*0.95505
09/14/2012 11:25:00*0.95537*0.9555*0.95575*0.95535
09/14/2012 11:30:00*0.9555*0.95502*0.95565*0.95495
09/14/2012 11:35:00*0.95502*0.95539*0.95556*0.95489
09/14/2012 11:40:00*0.95539*0.95495*0.95545*0.95486
09/14/2012 11:45:00*0.95495*0.95465*0.95505*0.95456
09/14/2012 11:50:00*0.95465*0.95387*0.95465*0.95382
09/14/2012 11:55:00*0.95387*0.95279*0.95387*0.95266
09/14/2012 12:00:00*0.95279*0.95248*0.95296*0.95245
09/14/2012 12:05:00*0.95248*0.9539*0.95405*0.95246
09/14/2012 12:10:00*0.9539*0.95405*0.95405*0.95335
09/14/2012 12:15:00*0.95405*0.95445*0.95455*0.95396
09/14/2012 12:20:00*0.95445*0.95467*0.95475*0.95425
09/14/2012 12:25:00*0.95467*0.95515*0.95525*0.95466
09/14/2012 12:30:00*0.95515*0.95487*0.95515*0.95479
09/14/2012 12:35:00*0.95487*0.95505*0.95525*0.95466
09/14/2012 12:40:00*0.95505*0.95439*0.95505*0.95401
09/14/2012 12:45:00*0.95439*0.95425*0.95445*0.95411
09/14/2012 12:50:00*0.95425*0.95445*0.95449*0.95415
09/14/2012 12:55:00*0.95445*0.95477*0.95486*0.95445
09/14/2012 13:00:00*0.95477*0.95566*0.95585*0.95477
09/14/2012 13:05:00*0.95566*0.95575*0.95616*0.95558
09/14/2012 13:10:00*0.95575*0.95615*0.95625*0.95568
09/14/2012 13:15:00*0.95615*0.95585*0.95615*0.95572
09/14/2012 13:20:00*0.95585*0.95565*0.95595*0.95548
09/14/2012 13:25:00*0.95565*0.95541*0.95576*0.95535
09/14/2012 13:30:00*0.95541*0.95535*0.95556*0.95524
09/14/2012 13:35:00*0.95535*0.95488*0.95547*0.95486
09/14/2012 13:40:00*0.95488*0.95478*0.95501*0.95477
09/14/2012 13:45:00*0.95478*0.95495*0.95509*0.9547
09/14/2012 13:50:00*0.95495*0.955*0.955*0.95475
09/14/2012 13:55:00*0.955*0.95482*0.95505*0.95473
09/14/2012 14:00:00*0.95482*0.95468*0.95495*0.95466
09/14/2012 14:05:00*0.95468*0.95502*0.95517*0.95462
09/14/2012 14:10:00*0.95502*0.95501*0.95515*0.95486
09/14/2012 14:15:00*0.95501*0.95531*0.95571*0.95485
09/14/2012 14:20:00*0.95531*0.95515*0.95535*0.95505
09/14/2012 14:25:00*0.95515*0.95526*0.95528*0.95515
09/14/2012 14:30:00*0.95526*0.95486*0.95547*0.95482
09/14/2012 14:35:00*0.95486*0.95446*0.9549*0.95436
09/14/2012 14:40:00*0.95446*0.95479*0.955*0.95444
09/14/2012 14:45:00*0.95479*0.95464*0.9548*0.95458
09/14/2012 14:50:00*0.95464*0.95485*0.95491*0.95464
09/14/2012 14:55:00*0.95485*0.95485*0.95495*0.95474
09/14/2012 15:00:00*0.95485*0.95523*0.95535*0.95485
09/14/2012 15:05:00*0.95523*0.95534*0.95559*0.95523
09/14/2012 15:10:00*0.95534*0.95533*0.95535*0.95525
09/14/2012 15:15:00*0.95533*0.95532*0.95545*0.95529
09/14/2012 15:20:00*0.95532*0.95536*0.95537*0.95517
09/14/2012 15:25:00*0.95536*0.95555*0.95565*0.95529
09/14/2012 15:30:00*0.95555*0.95497*0.95555*0.9549
09/14/2012 15:35:00*0.95497*0.95464*0.95515*0.95464
09/14/2012 15:40:00*0.95464*0.95434*0.95472*0.95422
09/14/2012 15:45:00*0.95434*0.95405*0.95447*0.95399
09/14/2012 15:50:00*0.95429*0.95373*0.95429*0.95373
09/14/2012 15:55:00*0.95373*0.95383*0.95398*0.95373
09/14/2012 16:00:00*0.95383*0.9544*0.95442*0.95378
09/14/2012 16:05:00*0.9544*0.95465*0.95475*0.95436
09/14/2012 16:10:00*0.95465*0.95447*0.95475*0.9544
09/14/2012 16:15:00*0.95447*0.95435*0.95465*0.95399
09/14/2012 16:20:00*0.95435*0.9543*0.95457*0.95382
09/14/2012 16:25:00*0.9543*0.95421*0.95445*0.95348
09/14/2012 16:30:00*0.95421*0.95382*0.95435*0.95365
09/14/2012 16:35:00*0.95382*0.95415*0.95442*0.9536
09/14/2012 16:40:00*0.95415*0.95455*0.95455*0.95405
09/14/2012 16:45:00*0.95455*0.95371*0.95475*0.95367
09/14/2012 16:50:00*0.95371*0.95392*0.95403*0.95355
09/14/2012 16:55:00*0.95392*0.95376*0.95406*0.95372
09/14/2012 17:00:00*0.95376*0.95385*0.95413*0.95354
