09/12/2012 17:05:00*0.95985*0.96008*0.96012*0.95976
09/12/2012 17:10:00*0.96008*0.95979*0.96008*0.95979
09/12/2012 17:15:00*0.95979*0.95991*0.96002*0.95979
09/12/2012 17:20:00*0.95991*0.9601*0.96015*0.95991
09/12/2012 17:25:00*0.9601*0.95995*0.96015*0.95987
09/12/2012 17:30:00*0.95995*0.96007*0.96015*0.95995
09/12/2012 17:35:00*0.96007*0.96004*0.96007*0.95998
09/12/2012 17:40:00*0.96004*0.96005*0.96006*0.96004
09/12/2012 17:45:00*0.96005*0.96018*0.9602*0.96005
09/12/2012 17:50:00*0.96018*0.96006*0.96018*0.95977
09/12/2012 17:55:00*0.96006*0.96012*0.96018*0.95997
09/12/2012 18:00:00*0.96012*0.96022*0.96022*0.96003
09/12/2012 18:05:00*0.96022*0.96001*0.96026*0.9599
09/12/2012 18:10:00*0.96001*0.95985*0.96014*0.95985
09/12/2012 18:15:00*0.95985*0.95993*0.95997*0.95983
09/12/2012 18:20:00*0.95993*0.96014*0.96014*0.95992
09/12/2012 18:25:00*0.96014*0.96017*0.96026*0.96011
09/12/2012 18:30:00*0.96017*0.96015*0.96022*0.96006
09/12/2012 18:35:00*0.96015*0.96035*0.96037*0.96015
09/12/2012 18:40:00*0.96035*0.96035*0.96035*0.96032
09/12/2012 18:45:00*0.96035*0.96045*0.96045*0.96035
09/12/2012 18:50:00*0.96045*0.96025*0.96045*0.96025
09/12/2012 18:55:00*0.96025*0.95995*0.96035*0.95995
09/12/2012 19:00:00*0.95995*0.96005*0.96005*0.95985
09/12/2012 19:05:00*0.96005*0.95995*0.96015*0.95995
09/12/2012 19:10:00*0.95995*0.96004*0.96035*0.95995
09/12/2012 19:15:00*0.96004*0.96002*0.96005*0.95995
09/12/2012 19:20:00*0.96002*0.96015*0.96015*0.95995
09/12/2012 19:25:00*0.96015*0.95995*0.96025*0.95995
09/12/2012 19:30:00*0.95995*0.96005*0.96005*0.95985
09/12/2012 19:35:00*0.96005*0.96011*0.96015*0.96004
09/12/2012 19:40:00*0.96011*0.95995*0.9602*0.95995
09/12/2012 19:45:00*0.95995*0.95996*0.96004*0.95979
09/12/2012 19:50:00*0.95996*0.95982*0.95998*0.95977
09/12/2012 19:55:00*0.95982*0.95973*0.95985*0.95968
09/12/2012 20:00:00*0.95973*0.95978*0.95985*0.95965
09/12/2012 20:05:00*0.95978*0.95977*0.96005*0.95967
09/12/2012 20:10:00*0.95977*0.95937*0.95977*0.95925
09/12/2012 20:15:00*0.95937*0.95935*0.95953*0.95921
09/12/2012 20:20:00*0.95935*0.95925*0.95935*0.95925
09/12/2012 20:25:00*0.95925*0.95937*0.95938*0.95925
09/12/2012 20:30:00*0.95937*0.95925*0.95945*0.95915
09/12/2012 20:35:00*0.95925*0.95895*0.95935*0.95895
09/12/2012 20:40:00*0.95895*0.95915*0.95915*0.95895
09/12/2012 20:45:00*0.95915*0.95911*0.95925*0.95896
09/12/2012 20:50:00*0.95911*0.95931*0.95945*0.95906
09/12/2012 20:55:00*0.95931*0.95897*0.9594*0.95895
09/12/2012 21:00:00*0.95897*0.95875*0.95915*0.95875
09/12/2012 21:05:00*0.95875*0.95886*0.95905*0.95874
09/12/2012 21:10:00*0.95886*0.95919*0.95955*0.95886
09/12/2012 21:15:00*0.95919*0.95985*0.95985*0.95917
09/12/2012 21:20:00*0.95985*0.95975*0.95995*0.95967
09/12/2012 21:25:00*0.95975*0.95975*0.95985*0.95955
09/12/2012 21:30:00*0.95975*0.95959*0.95975*0.95955
09/12/2012 21:35:00*0.95959*0.95945*0.95959*0.95945
09/12/2012 21:40:00*0.95945*0.95956*0.95956*0.95945
09/12/2012 21:45:00*0.95956*0.95955*0.95965*0.95945
09/12/2012 21:50:00*0.95955*0.95955*0.95965*0.95933
09/12/2012 21:55:00*0.95955*0.95946*0.95975*0.95939
09/12/2012 22:00:00*0.95946*0.95928*0.95955*0.95928
09/12/2012 22:05:00*0.95928*0.95945*0.95949*0.95928
09/12/2012 22:10:00*0.95945*0.95965*0.95967*0.95935
09/12/2012 22:15:00*0.95965*0.95975*0.95985*0.95965
09/12/2012 22:20:00*0.95975*0.95995*0.96005*0.95975
09/12/2012 22:25:00*0.95995*0.95965*0.96015*0.95957
09/12/2012 22:30:00*0.95965*0.95966*0.95976*0.95957
09/12/2012 22:35:00*0.95966*0.95972*0.95985*0.95966
09/12/2012 22:40:00*0.95972*0.95965*0.95985*0.95958
09/12/2012 22:45:00*0.95965*0.95955*0.95965*0.95945
09/12/2012 22:50:00*0.95955*0.95955*0.95965*0.95955
09/12/2012 22:55:00*0.95955*0.95935*0.95955*0.95925
09/12/2012 23:00:00*0.95935*0.95925*0.95935*0.95918
09/12/2012 23:05:00*0.95925*0.95919*0.95935*0.95902
09/12/2012 23:10:00*0.95919*0.95955*0.95965*0.95919
09/12/2012 23:15:00*0.95955*0.95935*0.95955*0.95925
09/12/2012 23:20:00*0.95935*0.95915*0.95935*0.95911
09/12/2012 23:25:00*0.95915*0.95905*0.95915*0.95905
09/12/2012 23:30:00*0.95905*0.95905*0.95908*0.95905
09/12/2012 23:35:00*0.95905*0.95901*0.95915*0.95899
09/12/2012 23:40:00*0.95901*0.95884*0.95905*0.95877
09/12/2012 23:45:00*0.95884*0.95895*0.95895*0.95879
09/12/2012 23:50:00*0.95895*0.95895*0.95898*0.95887
09/12/2012 23:55:00*0.95895*0.95905*0.95915*0.95895
09/13/2012 00:00:00*0.95905*0.95885*0.95905*0.95875
09/13/2012 00:05:00*0.95885*0.95885*0.95885*0.95885
09/13/2012 00:10:00*0.95885*0.95865*0.95885*0.95865
09/13/2012 00:15:00*0.95865*0.95865*0.95895*0.95865
09/13/2012 00:20:00*0.95865*0.95855*0.95875*0.95845
09/13/2012 00:25:00*0.95855*0.95878*0.95885*0.95855
09/13/2012 00:30:00*0.95878*0.95875*0.95885*0.95875
09/13/2012 00:35:00*0.95875*0.95865*0.95885*0.95855
09/13/2012 00:40:00*0.95865*0.95865*0.95875*0.95855
09/13/2012 00:45:00*0.95865*0.95875*0.95875*0.95865
09/13/2012 00:50:00*0.95875*0.95862*0.95885*0.95855
09/13/2012 00:55:00*0.95862*0.95875*0.95875*0.95862
09/13/2012 01:00:00*0.95875*0.95869*0.95885*0.95865
09/13/2012 01:05:00*0.95869*0.95869*0.95875*0.95868
09/13/2012 01:10:00*0.95869*0.95875*0.95875*0.95865
09/13/2012 01:15:00*0.95875*0.95875*0.95875*0.95865
09/13/2012 01:20:00*0.95875*0.95865*0.95879*0.95863
09/13/2012 01:25:00*0.95865*0.95868*0.95875*0.95855
09/13/2012 01:30:00*0.95868*0.95875*0.95885*0.95867
09/13/2012 01:35:00*0.95875*0.95885*0.95885*0.95875
09/13/2012 01:40:00*0.95885*0.95895*0.95895*0.95875
09/13/2012 01:45:00*0.95895*0.95885*0.95895*0.95885
09/13/2012 01:50:00*0.95885*0.95865*0.95895*0.95865
09/13/2012 01:55:00*0.95865*0.95875*0.95875*0.95855
09/13/2012 02:00:00*0.95875*0.95926*0.95926*0.95871
09/13/2012 02:05:00*0.95926*0.95905*0.95946*0.95898
09/13/2012 02:10:00*0.95905*0.95886*0.95905*0.95885
09/13/2012 02:15:00*0.95886*0.95875*0.95891*0.95875
09/13/2012 02:20:00*0.95875*0.95856*0.9589*0.95839
09/13/2012 02:25:00*0.95856*0.95825*0.95858*0.95783
09/13/2012 02:30:00*0.95825*0.95865*0.95865*0.95825
09/13/2012 02:35:00*0.95865*0.95817*0.95865*0.95816
09/13/2012 02:40:00*0.95817*0.95876*0.95885*0.95817
09/13/2012 02:45:00*0.95876*0.95909*0.95915*0.95871
09/13/2012 02:50:00*0.95909*0.95915*0.95935*0.95902
09/13/2012 02:55:00*0.95915*0.95918*0.95935*0.95905
09/13/2012 03:00:00*0.95918*0.95855*0.95919*0.95849
09/13/2012 03:05:00*0.95855*0.95855*0.95865*0.95845
09/13/2012 03:10:00*0.95855*0.9584*0.95865*0.95824
09/13/2012 03:15:00*0.9584*0.95846*0.95865*0.95834
09/13/2012 03:20:00*0.95846*0.95869*0.9587*0.95844
09/13/2012 03:25:00*0.95869*0.95884*0.95899*0.95867
09/13/2012 03:30:00*0.95884*0.95855*0.9595*0.95848
09/13/2012 03:35:00*0.95855*0.95935*0.95996*0.95785
09/13/2012 03:40:00*0.95935*0.95905*0.95935*0.95905
09/13/2012 03:45:00*0.95905*0.95896*0.95925*0.95885
09/13/2012 03:50:00*0.95896*0.95927*0.95927*0.9582
09/13/2012 03:55:00*0.95927*0.95975*0.95979*0.95927
09/13/2012 04:00:00*0.95975*0.96038*0.96039*0.95963
09/13/2012 04:05:00*0.96038*0.95949*0.96038*0.95945
09/13/2012 04:10:00*0.95949*0.95915*0.95995*0.95907
09/13/2012 04:15:00*0.95915*0.95905*0.95925*0.95894
09/13/2012 04:20:00*0.95905*0.95905*0.95915*0.95898
09/13/2012 04:25:00*0.95905*0.95875*0.95915*0.95875
09/13/2012 04:30:00*0.95875*0.95805*0.95875*0.95805
09/13/2012 04:35:00*0.95805*0.95885*0.95908*0.95802
09/13/2012 04:40:00*0.95885*0.95935*0.95955*0.95885
09/13/2012 04:45:00*0.95935*0.95915*0.95955*0.95915
09/13/2012 04:50:00*0.95915*0.95965*0.95965*0.95915
09/13/2012 04:55:00*0.95965*0.95955*0.95965*0.95935
09/13/2012 05:00:00*0.95955*0.95975*0.95985*0.95952
09/13/2012 05:05:00*0.95975*0.95985*0.95995*0.95965
09/13/2012 05:10:00*0.95985*0.96049*0.96065*0.95985
09/13/2012 05:15:00*0.96049*0.96115*0.96145*0.96035
09/13/2012 05:20:00*0.96115*0.96126*0.96139*0.96105
09/13/2012 05:25:00*0.96126*0.96125*0.96127*0.96088
09/13/2012 05:30:00*0.96125*0.96065*0.96125*0.96032
09/13/2012 05:35:00*0.96065*0.96076*0.96085*0.96065
09/13/2012 05:40:00*0.96076*0.96086*0.96105*0.96076
09/13/2012 05:45:00*0.96086*0.96088*0.96098*0.96077
09/13/2012 05:50:00*0.96088*0.96081*0.96095*0.96071
09/13/2012 05:55:00*0.96081*0.96124*0.96129*0.96065
09/13/2012 06:00:00*0.96124*0.96185*0.9619*0.9612
09/13/2012 06:05:00*0.96185*0.96155*0.96205*0.96137
09/13/2012 06:10:00*0.96155*0.96106*0.96155*0.96105
09/13/2012 06:15:00*0.96106*0.96065*0.96115*0.96039
09/13/2012 06:20:00*0.96065*0.96051*0.96065*0.96021
09/13/2012 06:25:00*0.96051*0.96056*0.96072*0.96017
09/13/2012 06:30:00*0.96056*0.96077*0.961*0.96055
09/13/2012 06:35:00*0.96077*0.96087*0.96087*0.96055
09/13/2012 06:40:00*0.96087*0.96123*0.96123*0.96086
09/13/2012 06:45:00*0.96123*0.96137*0.9615*0.96121
09/13/2012 06:50:00*0.96137*0.96138*0.96155*0.96134
09/13/2012 06:55:00*0.96138*0.96157*0.9616*0.96135
09/13/2012 07:00:00*0.96157*0.96149*0.96165*0.96145
09/13/2012 07:05:00*0.96149*0.96174*0.96181*0.96146
09/13/2012 07:10:00*0.96174*0.96217*0.9622*0.96172
09/13/2012 07:15:00*0.96217*0.96216*0.96225*0.96198
09/13/2012 07:20:00*0.96216*0.96214*0.96243*0.9621
09/13/2012 07:25:00*0.96214*0.96165*0.96215*0.96162
09/13/2012 07:30:00*0.96165*0.96181*0.96181*0.96142
09/13/2012 07:35:00*0.96181*0.96205*0.96208*0.96177
09/13/2012 07:40:00*0.96205*0.96188*0.96206*0.96168
09/13/2012 07:45:00*0.96188*0.96249*0.96249*0.96181
09/13/2012 07:50:00*0.96249*0.96269*0.96276*0.96245
09/13/2012 07:55:00*0.96269*0.96267*0.96277*0.96256
09/13/2012 08:00:00*0.96267*0.96285*0.96288*0.96265
09/13/2012 08:05:00*0.96285*0.96265*0.96285*0.96247
09/13/2012 08:10:00*0.96265*0.9628*0.96295*0.96255
09/13/2012 08:15:00*0.9628*0.96245*0.96295*0.96234
09/13/2012 08:20:00*0.96245*0.96245*0.96265*0.96224
09/13/2012 08:25:00*0.96245*0.96254*0.9626*0.96221
09/13/2012 08:30:00*0.96254*0.96274*0.96288*0.96246
09/13/2012 08:35:00*0.96274*0.96214*0.96279*0.96214
09/13/2012 08:40:00*0.96214*0.96242*0.96256*0.96201
09/13/2012 08:45:00*0.96242*0.963*0.96314*0.96227
09/13/2012 08:50:00*0.963*0.9628*0.9633*0.9628
09/13/2012 08:55:00*0.9628*0.96275*0.96295*0.9627
09/13/2012 09:00:00*0.96275*0.96266*0.96286*0.96253
09/13/2012 09:05:00*0.96266*0.96275*0.96305*0.96266
09/13/2012 09:10:00*0.96275*0.96245*0.96285*0.96235
09/13/2012 09:15:00*0.96245*0.96245*0.96265*0.96218
09/13/2012 09:20:00*0.96245*0.96195*0.96245*0.96195
09/13/2012 09:25:00*0.96195*0.96235*0.96235*0.96195
09/13/2012 09:30:00*0.96235*0.96205*0.96245*0.96195
09/13/2012 09:35:00*0.96205*0.96165*0.96225*0.96155
09/13/2012 09:40:00*0.96165*0.96195*0.96195*0.96137
09/13/2012 09:45:00*0.96195*0.96185*0.96196*0.96158
09/13/2012 09:50:00*0.96185*0.96165*0.96195*0.9614
09/13/2012 09:55:00*0.96165*0.96165*0.96175*0.96125
09/13/2012 10:00:00*0.96165*0.96165*0.96168*0.96141
09/13/2012 10:05:00*0.96165*0.96096*0.96185*0.96085
09/13/2012 10:10:00*0.96096*0.96165*0.96165*0.96096
09/13/2012 10:15:00*0.96165*0.96185*0.96195*0.96155
09/13/2012 10:20:00*0.96185*0.96176*0.96205*0.96171
09/13/2012 10:25:00*0.96176*0.96125*0.96185*0.96116
09/13/2012 10:30:00*0.96125*0.96125*0.96155*0.96107
09/13/2012 10:35:00*0.96125*0.96095*0.96135*0.96089
09/13/2012 10:40:00*0.96095*0.96145*0.96155*0.96095
09/13/2012 10:45:00*0.96145*0.96185*0.96195*0.96128
09/13/2012 10:50:00*0.96185*0.96245*0.96255*0.96175
09/13/2012 10:55:00*0.96245*0.96265*0.96265*0.96218
09/13/2012 11:00:00*0.96265*0.96325*0.96335*0.96258
09/13/2012 11:05:00*0.96325*0.96355*0.96365*0.96315
09/13/2012 11:10:00*0.96355*0.96365*0.96365*0.96327
09/13/2012 11:15:00*0.96365*0.96355*0.96365*0.96347
09/13/2012 11:20:00*0.96355*0.96355*0.96365*0.96329
09/13/2012 11:25:00*0.96355*0.96341*0.96365*0.96325
09/13/2012 11:30:00*0.96341*0.96317*0.9635*0.96316
09/13/2012 11:35:00*0.96317*0.96325*0.96345*0.96307
09/13/2012 11:40:00*0.96325*0.96355*0.96355*0.96305
09/13/2012 11:45:00*0.96355*0.96365*0.96398*0.96355
09/13/2012 11:50:00*0.96365*0.96325*0.96365*0.96324
09/13/2012 11:55:00*0.96325*0.96339*0.96345*0.96319
09/13/2012 12:00:00*0.96339*0.96298*0.9634*0.96295
09/13/2012 12:05:00*0.96298*0.96309*0.96325*0.96298
09/13/2012 12:10:00*0.96309*0.96296*0.96322*0.96295
09/13/2012 12:15:00*0.96296*0.96318*0.96326*0.96265
09/13/2012 12:20:00*0.96318*0.96315*0.96344*0.96265
09/13/2012 12:25:00*0.96315*0.96347*0.96361*0.96315
09/13/2012 12:30:00*0.96347*0.9631*0.96355*0.96259
09/13/2012 12:35:00*0.9631*0.96433*0.96611*0.96125
09/13/2012 12:40:00*0.96433*0.9628*0.96489*0.96254
09/13/2012 12:45:00*0.9628*0.96548*0.96575*0.96251
09/13/2012 12:50:00*0.96548*0.96605*0.96621*0.96487
09/13/2012 12:55:00*0.96605*0.96475*0.96619*0.96462
09/13/2012 13:00:00*0.96475*0.96559*0.96625*0.96473
09/13/2012 13:05:00*0.96559*0.9662*0.96629*0.96516
09/13/2012 13:10:00*0.9662*0.96521*0.96655*0.96506
09/13/2012 13:15:00*0.96521*0.96575*0.96632*0.96516
09/13/2012 13:20:00*0.96575*0.96576*0.96605*0.96539
09/13/2012 13:25:00*0.96576*0.96612*0.96615*0.96549
09/13/2012 13:30:00*0.96612*0.96615*0.96665*0.96535
09/13/2012 13:35:00*0.96615*0.96585*0.96646*0.96565
09/13/2012 13:40:00*0.96585*0.96562*0.96585*0.96525
09/13/2012 13:45:00*0.96562*0.96595*0.96645*0.96553
09/13/2012 13:50:00*0.96595*0.96636*0.96638*0.96556
09/13/2012 13:55:00*0.96636*0.96535*0.96645*0.96533
09/13/2012 14:00:00*0.96535*0.96529*0.96553*0.9652
09/13/2012 14:05:00*0.96529*0.9661*0.96618*0.96498
09/13/2012 14:10:00*0.9661*0.96575*0.96621*0.9656
09/13/2012 14:15:00*0.96575*0.96511*0.96585*0.96503
09/13/2012 14:20:00*0.96511*0.96555*0.96606*0.96495
09/13/2012 14:25:00*0.96555*0.96687*0.9669*0.9654
09/13/2012 14:30:00*0.96687*0.96725*0.96789*0.96686
09/13/2012 14:35:00*0.96725*0.96562*0.96741*0.96549
09/13/2012 14:40:00*0.96562*0.96573*0.96615*0.96548
09/13/2012 14:45:00*0.96573*0.96512*0.96578*0.96505
09/13/2012 14:50:00*0.96512*0.96456*0.96525*0.96446
09/13/2012 14:55:00*0.96456*0.96476*0.96476*0.96435
09/13/2012 15:00:00*0.96476*0.96415*0.9648*0.96405
09/13/2012 15:05:00*0.96415*0.96442*0.96452*0.96395
09/13/2012 15:10:00*0.96442*0.96522*0.96522*0.96438
09/13/2012 15:15:00*0.96522*0.96575*0.96605*0.96517
09/13/2012 15:20:00*0.96575*0.96555*0.96575*0.96535
09/13/2012 15:25:00*0.96555*0.96515*0.96565*0.96515
09/13/2012 15:30:00*0.96515*0.96519*0.96535*0.96499
09/13/2012 15:35:00*0.96519*0.96508*0.96533*0.96495
09/13/2012 15:40:00*0.96508*0.96535*0.96548*0.96505
09/13/2012 15:45:00*0.96535*0.96515*0.96535*0.96489
09/13/2012 15:50:00*0.96515*0.9651*0.96535*0.96501
09/13/2012 15:55:00*0.9651*0.96545*0.96552*0.9651
09/13/2012 16:00:00*0.96545*0.96513*0.9655*0.96499
09/13/2012 16:05:00*0.96513*0.96525*0.96532*0.96492
09/13/2012 16:10:00*0.96525*0.9654*0.96544*0.96525
09/13/2012 16:15:00*0.9654*0.9655*0.96568*0.9654
09/13/2012 16:20:00*0.9655*0.96569*0.96576*0.96543
09/13/2012 16:25:00*0.96569*0.96565*0.96587*0.96546
09/13/2012 16:30:00*0.96565*0.96536*0.96575*0.96536
09/13/2012 16:35:00*0.96536*0.96554*0.96585*0.9652
09/13/2012 16:40:00*0.96554*0.96552*0.96576*0.96535
09/13/2012 16:45:00*0.96552*0.96584*0.96595*0.96552
09/13/2012 16:50:00*0.96584*0.96552*0.96592*0.96551
09/13/2012 16:55:00*0.96552*0.9656*0.96583*0.96547
09/13/2012 17:00:00*0.9656*0.96539*0.9656*0.96525
