09/11/2012 17:05:00*0.96445*0.9647*0.96494*0.96443
09/11/2012 17:10:00*0.9647*0.96425*0.96481*0.964
09/11/2012 17:15:00*0.96425*0.96445*0.96457*0.96421
09/11/2012 17:20:00*0.96445*0.96434*0.96447*0.96413
09/11/2012 17:25:00*0.96434*0.96427*0.9644*0.96417
09/11/2012 17:30:00*0.96427*0.9645*0.96461*0.96427
09/11/2012 17:35:00*0.9645*0.9648*0.9648*0.9645
09/11/2012 17:40:00*0.9648*0.9647*0.9648*0.96468
09/11/2012 17:45:00*0.9647*0.9647*0.9647*0.96469
09/11/2012 17:50:00*0.9647*0.96465*0.9647*0.96465
09/11/2012 17:55:00*0.96465*0.96455*0.96469*0.96445
09/11/2012 18:00:00*0.96455*0.96455*0.96475*0.96455
09/11/2012 18:05:00*0.96455*0.96425*0.96455*0.96425
09/11/2012 18:10:00*0.96425*0.96434*0.96456*0.96425
09/11/2012 18:15:00*0.96434*0.9645*0.96465*0.96427
09/11/2012 18:20:00*0.9645*0.96475*0.96495*0.96437
09/11/2012 18:25:00*0.96475*0.9646*0.96485*0.96444
09/11/2012 18:30:00*0.9646*0.96469*0.96471*0.96456
09/11/2012 18:35:00*0.96469*0.96474*0.96492*0.96467
09/11/2012 18:40:00*0.96474*0.96477*0.96485*0.96458
09/11/2012 18:45:00*0.96477*0.96455*0.96479*0.96455
09/11/2012 18:50:00*0.96455*0.96429*0.96455*0.96426
09/11/2012 18:55:00*0.96429*0.96448*0.96455*0.9642
09/11/2012 19:00:00*0.96448*0.96428*0.96455*0.96426
09/11/2012 19:05:00*0.96428*0.96435*0.96449*0.96425
09/11/2012 19:10:00*0.96435*0.9644*0.9644*0.96428
09/11/2012 19:15:00*0.9644*0.96445*0.96449*0.96435
09/11/2012 19:20:00*0.96445*0.96435*0.96445*0.96428
09/11/2012 19:25:00*0.96435*0.96455*0.96465*0.96425
09/11/2012 19:30:00*0.96455*0.96455*0.96455*0.96441
09/11/2012 19:35:00*0.96455*0.96455*0.96455*0.96455
09/11/2012 19:40:00*0.96455*0.96455*0.96465*0.96455
09/11/2012 19:45:00*0.96455*0.96465*0.96485*0.96455
09/11/2012 19:50:00*0.96465*0.96495*0.96515*0.96465
09/11/2012 19:55:00*0.96495*0.96465*0.96505*0.96439
09/11/2012 20:00:00*0.96465*0.96455*0.96475*0.96445
09/11/2012 20:05:00*0.96455*0.96435*0.96455*0.96425
09/11/2012 20:10:00*0.96435*0.96475*0.96478*0.96429
09/11/2012 20:15:00*0.96475*0.96455*0.96485*0.96427
09/11/2012 20:20:00*0.96455*0.96469*0.96479*0.9645
09/11/2012 20:25:00*0.96469*0.96495*0.96525*0.96455
09/11/2012 20:30:00*0.96495*0.96528*0.96545*0.96495
09/11/2012 20:35:00*0.96528*0.96485*0.96545*0.96475
09/11/2012 20:40:00*0.96485*0.96475*0.96519*0.96475
09/11/2012 20:45:00*0.96475*0.96485*0.96525*0.96475
09/11/2012 20:50:00*0.96485*0.96515*0.96515*0.96475
09/11/2012 20:55:00*0.96515*0.96509*0.96535*0.96505
09/11/2012 21:00:00*0.96509*0.96479*0.96509*0.96479
09/11/2012 21:05:00*0.96479*0.96499*0.96506*0.96479
09/11/2012 21:10:00*0.96499*0.96471*0.96504*0.96465
09/11/2012 21:15:00*0.96471*0.96464*0.96473*0.96457
09/11/2012 21:20:00*0.96464*0.96474*0.96477*0.96447
09/11/2012 21:25:00*0.96474*0.96465*0.96496*0.96464
09/11/2012 21:30:00*0.96465*0.96448*0.96472*0.96435
09/11/2012 21:35:00*0.96448*0.96448*0.96457*0.96433
09/11/2012 21:40:00*0.96448*0.96445*0.96451*0.9643
09/11/2012 21:45:00*0.96445*0.96445*0.96458*0.96428
09/11/2012 21:50:00*0.96445*0.96455*0.96455*0.96438
09/11/2012 21:55:00*0.96455*0.96463*0.96465*0.96444
09/11/2012 22:00:00*0.96463*0.9646*0.96475*0.96449
09/11/2012 22:05:00*0.9646*0.96465*0.96475*0.96445
09/11/2012 22:10:00*0.96465*0.96498*0.96514*0.96465
09/11/2012 22:15:00*0.96498*0.96497*0.96505*0.96476
09/11/2012 22:20:00*0.96497*0.9652*0.96528*0.9649
09/11/2012 22:25:00*0.9652*0.9654*0.96547*0.9652
09/11/2012 22:30:00*0.9654*0.96507*0.9654*0.96507
09/11/2012 22:35:00*0.96507*0.96508*0.96515*0.965
09/11/2012 22:40:00*0.96508*0.96502*0.96511*0.96501
09/11/2012 22:45:00*0.96502*0.96501*0.96512*0.96496
09/11/2012 22:50:00*0.96501*0.96501*0.96514*0.96496
09/11/2012 22:55:00*0.96501*0.96487*0.96501*0.96485
09/11/2012 23:00:00*0.96487*0.96475*0.96489*0.96467
09/11/2012 23:05:00*0.96475*0.96485*0.96485*0.9647
09/11/2012 23:10:00*0.96485*0.96485*0.96495*0.96478
09/11/2012 23:15:00*0.96485*0.96505*0.96515*0.96485
09/11/2012 23:20:00*0.96505*0.96512*0.96535*0.96505
09/11/2012 23:25:00*0.96512*0.96522*0.96527*0.96508
09/11/2012 23:30:00*0.96522*0.96532*0.96538*0.96516
09/11/2012 23:35:00*0.96532*0.96525*0.96532*0.96523
09/11/2012 23:40:00*0.96525*0.96527*0.9653*0.96521
09/11/2012 23:45:00*0.96527*0.96538*0.96555*0.96526
09/11/2012 23:50:00*0.96538*0.96535*0.96543*0.96535
09/11/2012 23:55:00*0.96535*0.96546*0.96555*0.96535
09/12/2012 00:00:00*0.96546*0.96542*0.96548*0.96531
09/12/2012 00:05:00*0.96542*0.96539*0.96542*0.96535
09/12/2012 00:10:00*0.96539*0.96542*0.96547*0.96536
09/12/2012 00:15:00*0.96542*0.96535*0.96549*0.96515
09/12/2012 00:20:00*0.96535*0.9654*0.9654*0.96535
09/12/2012 00:25:00*0.9654*0.96538*0.96544*0.96536
09/12/2012 00:30:00*0.96538*0.96543*0.96545*0.96531
09/12/2012 00:35:00*0.96543*0.96525*0.96546*0.96515
09/12/2012 00:40:00*0.96525*0.96525*0.96555*0.96515
09/12/2012 00:45:00*0.96525*0.96551*0.96555*0.96515
09/12/2012 00:50:00*0.96551*0.96526*0.96555*0.96525
09/12/2012 00:55:00*0.96526*0.96519*0.96551*0.96511
09/12/2012 01:00:00*0.96519*0.96511*0.9653*0.96505
09/12/2012 01:05:00*0.96511*0.96505*0.96518*0.96501
09/12/2012 01:10:00*0.96505*0.96485*0.96505*0.96482
09/12/2012 01:15:00*0.96485*0.96478*0.96485*0.96471
09/12/2012 01:20:00*0.96478*0.96484*0.96487*0.96477
09/12/2012 01:25:00*0.96484*0.96489*0.96499*0.96479
09/12/2012 01:30:00*0.96489*0.96494*0.965*0.96482
09/12/2012 01:35:00*0.96494*0.96501*0.96513*0.96494
09/12/2012 01:40:00*0.96501*0.96517*0.96517*0.965
09/12/2012 01:45:00*0.96517*0.96535*0.96535*0.96506
09/12/2012 01:50:00*0.96535*0.96531*0.96535*0.96525
09/12/2012 01:55:00*0.96531*0.96555*0.96555*0.9653
09/12/2012 02:00:00*0.96555*0.96597*0.966*0.96545
09/12/2012 02:05:00*0.96597*0.96574*0.96599*0.96545
09/12/2012 02:10:00*0.96574*0.96559*0.96574*0.9655
09/12/2012 02:15:00*0.96559*0.96605*0.96607*0.96525
09/12/2012 02:20:00*0.96605*0.9662*0.96635*0.96605
09/12/2012 02:25:00*0.9662*0.9657*0.96625*0.9657
09/12/2012 02:30:00*0.9657*0.96565*0.9658*0.9655
09/12/2012 02:35:00*0.96565*0.96587*0.96595*0.96561
09/12/2012 02:40:00*0.96587*0.96631*0.96635*0.96575
09/12/2012 02:45:00*0.96631*0.96567*0.96631*0.96565
09/12/2012 02:50:00*0.96567*0.96505*0.96574*0.96493
09/12/2012 02:55:00*0.96505*0.9652*0.96531*0.96501
09/12/2012 03:00:00*0.9652*0.96525*0.96525*0.96497
09/12/2012 03:05:00*0.96525*0.96469*0.96545*0.96469
09/12/2012 03:10:00*0.96469*0.96472*0.96478*0.96435
09/12/2012 03:15:00*0.96472*0.96515*0.96516*0.96466
09/12/2012 03:20:00*0.96515*0.96462*0.96525*0.96416
09/12/2012 03:25:00*0.96462*0.96485*0.96496*0.96446
09/12/2012 03:30:00*0.96485*0.96411*0.96485*0.96403
09/12/2012 03:35:00*0.96411*0.96405*0.96425*0.964
09/12/2012 03:40:00*0.96405*0.96394*0.96425*0.96394
09/12/2012 03:45:00*0.96394*0.96405*0.96405*0.96373
09/12/2012 03:50:00*0.96405*0.96445*0.96447*0.96403
09/12/2012 03:55:00*0.96445*0.96405*0.96455*0.96395
09/12/2012 04:00:00*0.96405*0.96385*0.96408*0.96365
09/12/2012 04:05:00*0.96385*0.96405*0.96415*0.96366
09/12/2012 04:10:00*0.96405*0.96433*0.96611*0.96363
09/12/2012 04:15:00*0.96433*0.96444*0.96543*0.96355
09/12/2012 04:20:00*0.96444*0.96525*0.9653*0.96376
09/12/2012 04:25:00*0.96525*0.96477*0.96551*0.96408
09/12/2012 04:30:00*0.96477*0.96366*0.9649*0.96349
09/12/2012 04:35:00*0.96366*0.96441*0.96463*0.96329
09/12/2012 04:40:00*0.96441*0.96469*0.9654*0.96441
09/12/2012 04:45:00*0.96469*0.96498*0.96517*0.96426
09/12/2012 04:50:00*0.96498*0.96453*0.96509*0.9642
09/12/2012 04:55:00*0.96453*0.96405*0.96507*0.96398
09/12/2012 05:00:00*0.96405*0.96491*0.96499*0.96402
09/12/2012 05:05:00*0.96491*0.96454*0.96494*0.96425
09/12/2012 05:10:00*0.96454*0.96472*0.96493*0.96449
09/12/2012 05:15:00*0.96472*0.96467*0.96474*0.9644
09/12/2012 05:20:00*0.96467*0.96508*0.96508*0.96459
09/12/2012 05:25:00*0.96508*0.96504*0.96522*0.96498
09/12/2012 05:30:00*0.96504*0.96515*0.96527*0.96485
09/12/2012 05:35:00*0.96515*0.96455*0.96515*0.96449
09/12/2012 05:40:00*0.96455*0.96438*0.96468*0.96417
09/12/2012 05:45:00*0.96438*0.96341*0.96441*0.96325
09/12/2012 05:50:00*0.96341*0.96232*0.96365*0.96232
09/12/2012 05:55:00*0.96232*0.9618*0.96265*0.9617
09/12/2012 06:00:00*0.9618*0.96179*0.96215*0.96135
09/12/2012 06:05:00*0.96179*0.962*0.96223*0.96174
09/12/2012 06:10:00*0.962*0.9621*0.96217*0.96168
09/12/2012 06:15:00*0.9621*0.96198*0.96217*0.96174
09/12/2012 06:20:00*0.96198*0.96096*0.96206*0.96096
09/12/2012 06:25:00*0.96096*0.96069*0.96096*0.96061
09/12/2012 06:30:00*0.96069*0.96025*0.96084*0.9602
09/12/2012 06:35:00*0.96025*0.95989*0.96026*0.95971
09/12/2012 06:40:00*0.95989*0.95987*0.95999*0.95969
09/12/2012 06:45:00*0.95987*0.96002*0.96017*0.95975
09/12/2012 06:50:00*0.96002*0.96057*0.9607*0.96002
09/12/2012 06:55:00*0.96057*0.96077*0.96095*0.96055
09/12/2012 07:00:00*0.96077*0.96074*0.96095*0.96069
09/12/2012 07:05:00*0.96074*0.9607*0.96086*0.96055
09/12/2012 07:10:00*0.9607*0.96095*0.96095*0.96065
09/12/2012 07:15:00*0.96095*0.96115*0.96125*0.96085
09/12/2012 07:20:00*0.96115*0.96105*0.96125*0.96091
09/12/2012 07:25:00*0.96105*0.96097*0.96126*0.96095
09/12/2012 07:30:00*0.96097*0.96115*0.96115*0.96095
09/12/2012 07:35:00*0.96115*0.9613*0.96155*0.96115
09/12/2012 07:40:00*0.9613*0.96075*0.9613*0.96065
09/12/2012 07:45:00*0.96075*0.96106*0.96106*0.96065
09/12/2012 07:50:00*0.96106*0.96178*0.96188*0.96105
09/12/2012 07:55:00*0.96178*0.96145*0.96215*0.96138
09/12/2012 08:00:00*0.96145*0.96152*0.96185*0.96132
09/12/2012 08:05:00*0.96152*0.96128*0.96161*0.96125
09/12/2012 08:10:00*0.96128*0.96169*0.96185*0.96123
09/12/2012 08:15:00*0.96169*0.96135*0.96175*0.96125
09/12/2012 08:20:00*0.96135*0.96135*0.96165*0.96133
09/12/2012 08:25:00*0.96135*0.96175*0.96175*0.96125
09/12/2012 08:30:00*0.96175*0.9618*0.96215*0.96175
09/12/2012 08:35:00*0.9618*0.96215*0.96249*0.96173
09/12/2012 08:40:00*0.96215*0.96185*0.96219*0.96175
09/12/2012 08:45:00*0.96185*0.96235*0.96255*0.96183
09/12/2012 08:50:00*0.96235*0.96145*0.96235*0.96145
09/12/2012 08:55:00*0.96145*0.96165*0.96185*0.96145
09/12/2012 09:00:00*0.96165*0.96146*0.96205*0.96141
09/12/2012 09:05:00*0.96146*0.96185*0.96215*0.96144
09/12/2012 09:10:00*0.96185*0.96104*0.96186*0.9607
09/12/2012 09:15:00*0.96104*0.9612*0.96129*0.96085
09/12/2012 09:20:00*0.9612*0.96105*0.96135*0.96079
09/12/2012 09:25:00*0.96105*0.9609*0.96105*0.96044
09/12/2012 09:30:00*0.9609*0.96095*0.96115*0.96085
09/12/2012 09:35:00*0.96095*0.96128*0.96145*0.96093
09/12/2012 09:40:00*0.96128*0.96115*0.96128*0.96068
09/12/2012 09:45:00*0.96115*0.96135*0.96136*0.96099
09/12/2012 09:50:00*0.96135*0.96135*0.96175*0.96125
09/12/2012 09:55:00*0.96135*0.96156*0.96165*0.96125
09/12/2012 10:00:00*0.96156*0.96205*0.96205*0.96151
09/12/2012 10:05:00*0.96205*0.96195*0.96225*0.96182
09/12/2012 10:10:00*0.96195*0.96135*0.96205*0.96107
09/12/2012 10:15:00*0.96135*0.96125*0.96175*0.96107
09/12/2012 10:20:00*0.96125*0.96065*0.96125*0.96055
09/12/2012 10:25:00*0.96065*0.96099*0.96125*0.96065
09/12/2012 10:30:00*0.96099*0.9607*0.96106*0.96066
09/12/2012 10:35:00*0.9607*0.96147*0.96165*0.96045
09/12/2012 10:40:00*0.96147*0.96148*0.9617*0.96122
09/12/2012 10:45:00*0.96148*0.96118*0.96157*0.96111
09/12/2012 10:50:00*0.96118*0.96105*0.96135*0.96093
09/12/2012 10:55:00*0.96105*0.96095*0.96121*0.96087
09/12/2012 11:00:00*0.96095*0.96095*0.96105*0.96056
09/12/2012 11:05:00*0.96095*0.96075*0.96145*0.96065
09/12/2012 11:10:00*0.96075*0.96026*0.96075*0.96012
09/12/2012 11:15:00*0.96026*0.96022*0.96058*0.96018
09/12/2012 11:20:00*0.96022*0.96025*0.96035*0.96011
09/12/2012 11:25:00*0.96025*0.96045*0.9606*0.95993
09/12/2012 11:30:00*0.96045*0.96015*0.96047*0.95995
09/12/2012 11:35:00*0.96015*0.96037*0.96065*0.96005
09/12/2012 11:40:00*0.96037*0.96035*0.96045*0.96009
09/12/2012 11:45:00*0.96035*0.96035*0.96045*0.96017
09/12/2012 11:50:00*0.96035*0.96039*0.96045*0.96002
09/12/2012 11:55:00*0.96039*0.96055*0.96069*0.96028
09/12/2012 12:00:00*0.96055*0.96085*0.96085*0.96046
09/12/2012 12:05:00*0.96085*0.96085*0.96088*0.96065
09/12/2012 12:10:00*0.96085*0.96085*0.96085*0.96065
09/12/2012 12:15:00*0.96085*0.96105*0.96105*0.96077
09/12/2012 12:20:00*0.96105*0.96078*0.96105*0.96076
09/12/2012 12:25:00*0.96078*0.96115*0.96116*0.96078
09/12/2012 12:30:00*0.96115*0.96113*0.96115*0.96095
09/12/2012 12:35:00*0.96113*0.96104*0.96113*0.96097
09/12/2012 12:40:00*0.96104*0.96126*0.96135*0.96104
09/12/2012 12:45:00*0.96126*0.96119*0.96131*0.96112
09/12/2012 12:50:00*0.96119*0.9609*0.96119*0.96087
09/12/2012 12:55:00*0.9609*0.96059*0.9609*0.9605
09/12/2012 13:00:00*0.96059*0.96112*0.96112*0.9604
09/12/2012 13:05:00*0.96112*0.96101*0.96118*0.96095
09/12/2012 13:10:00*0.96101*0.96106*0.96116*0.96094
09/12/2012 13:15:00*0.96106*0.96113*0.96114*0.96097
09/12/2012 13:20:00*0.96113*0.96096*0.96123*0.9609
09/12/2012 13:25:00*0.96096*0.96093*0.96105*0.96078
09/12/2012 13:30:00*0.96093*0.96125*0.96128*0.96093
09/12/2012 13:35:00*0.96125*0.96108*0.96125*0.96095
09/12/2012 13:40:00*0.96108*0.96125*0.96135*0.96072
09/12/2012 13:45:00*0.96125*0.96135*0.96136*0.96115
09/12/2012 13:50:00*0.96135*0.96115*0.96135*0.96115
09/12/2012 13:55:00*0.96115*0.96089*0.96125*0.96087
09/12/2012 14:00:00*0.96089*0.96075*0.96105*0.96075
09/12/2012 14:05:00*0.96075*0.96046*0.96085*0.96042
09/12/2012 14:10:00*0.96046*0.96034*0.96047*0.96019
09/12/2012 14:15:00*0.96034*0.96036*0.96047*0.96028
09/12/2012 14:20:00*0.96036*0.96037*0.96055*0.96035
09/12/2012 14:25:00*0.96037*0.96045*0.96055*0.96015
09/12/2012 14:30:00*0.96045*0.96045*0.96055*0.96035
09/12/2012 14:35:00*0.96045*0.96047*0.96049*0.96035
09/12/2012 14:40:00*0.96047*0.96025*0.96055*0.96025
09/12/2012 14:45:00*0.96025*0.96025*0.96045*0.9602
09/12/2012 14:50:00*0.96025*0.96005*0.96035*0.96002
09/12/2012 14:55:00*0.96005*0.96005*0.96015*0.95986
09/12/2012 15:00:00*0.96005*0.96002*0.96025*0.95995
09/12/2012 15:05:00*0.96002*0.96002*0.96015*0.95986
09/12/2012 15:10:00*0.96002*0.95985*0.96005*0.95985
09/12/2012 15:15:00*0.95985*0.95987*0.95995*0.95975
09/12/2012 15:20:00*0.95987*0.95985*0.95999*0.95984
09/12/2012 15:25:00*0.95985*0.95976*0.95995*0.95966
09/12/2012 15:30:00*0.95976*0.95977*0.95995*0.95965
09/12/2012 15:35:00*0.95977*0.95985*0.95992*0.95966
09/12/2012 15:40:00*0.95985*0.95984*0.9599*0.95981
09/12/2012 15:45:00*0.95984*0.95981*0.96005*0.95975
09/12/2012 15:50:00*0.95981*0.95995*0.96005*0.95981
09/12/2012 15:55:00*0.95995*0.96005*0.96015*0.95987
09/12/2012 16:00:00*0.96005*0.96008*0.96025*0.96005
09/12/2012 16:05:00*0.96008*0.95994*0.96009*0.95985
09/12/2012 16:10:00*0.95994*0.95989*0.95995*0.95967
09/12/2012 16:15:00*0.95989*0.96002*0.96003*0.95979
09/12/2012 16:20:00*0.96002*0.95997*0.96015*0.9599
09/12/2012 16:25:00*0.95997*0.96005*0.96005*0.95983
09/12/2012 16:30:00*0.96005*0.96003*0.96025*0.9598
09/12/2012 16:35:00*0.96003*0.95988*0.96014*0.95982
09/12/2012 16:40:00*0.95988*0.95995*0.95999*0.95987
09/12/2012 16:45:00*0.95995*0.9601*0.96015*0.95983
09/12/2012 16:50:00*0.9601*0.95977*0.96016*0.95975
09/12/2012 16:55:00*0.95977*0.9598*0.95999*0.95974
09/12/2012 17:00:00*0.9598*0.95985*0.96004*0.95965
