09/10/2012 17:05:00*0.96772*0.96774*0.96782*0.96747
09/10/2012 17:10:00*0.96774*0.96786*0.96789*0.96768
09/10/2012 17:15:00*0.96786*0.9677*0.96789*0.96769
09/10/2012 17:20:00*0.9677*0.96805*0.9683*0.96765
09/10/2012 17:25:00*0.96805*0.96779*0.96805*0.96777
09/10/2012 17:30:00*0.96779*0.96778*0.96785*0.96764
09/10/2012 17:35:00*0.96778*0.96774*0.96788*0.96774
09/10/2012 17:40:00*0.96774*0.9677*0.96778*0.9672
09/10/2012 17:45:00*0.9677*0.9675*0.96772*0.96725
09/10/2012 17:50:00*0.9675*0.96775*0.96806*0.96745
09/10/2012 17:55:00*0.96775*0.9674*0.96775*0.96735
09/10/2012 18:00:00*0.9674*0.96765*0.96799*0.9674
09/10/2012 18:05:00*0.96765*0.96765*0.96781*0.96745
09/10/2012 18:10:00*0.96765*0.96765*0.96775*0.96755
09/10/2012 18:15:00*0.96765*0.96765*0.96768*0.96765
09/10/2012 18:20:00*0.96765*0.96755*0.96767*0.96755
09/10/2012 18:25:00*0.96755*0.96745*0.96767*0.96738
09/10/2012 18:30:00*0.96745*0.96772*0.96772*0.9674
09/10/2012 18:35:00*0.96772*0.9678*0.96795*0.96765
09/10/2012 18:40:00*0.9678*0.96747*0.9678*0.96747
09/10/2012 18:45:00*0.96747*0.96767*0.96786*0.96737
09/10/2012 18:50:00*0.96767*0.96785*0.96785*0.96762
09/10/2012 18:55:00*0.96785*0.96776*0.96785*0.96775
09/10/2012 19:00:00*0.96776*0.96785*0.96785*0.96766
09/10/2012 19:05:00*0.96785*0.96785*0.96795*0.96755
09/10/2012 19:10:00*0.96785*0.96797*0.96815*0.96783
09/10/2012 19:15:00*0.96797*0.96795*0.96805*0.96781
09/10/2012 19:20:00*0.96795*0.96795*0.96805*0.96787
09/10/2012 19:25:00*0.96795*0.96819*0.96822*0.96795
09/10/2012 19:30:00*0.96819*0.96826*0.96828*0.96818
09/10/2012 19:35:00*0.96826*0.96826*0.96828*0.96823
09/10/2012 19:40:00*0.96826*0.96828*0.96848*0.96824
09/10/2012 19:45:00*0.96828*0.96825*0.96835*0.96821
09/10/2012 19:50:00*0.96825*0.96785*0.96825*0.96785
09/10/2012 19:55:00*0.96785*0.96825*0.96831*0.96785
09/10/2012 20:00:00*0.96825*0.96855*0.96865*0.96816
09/10/2012 20:05:00*0.96855*0.96855*0.96865*0.96845
09/10/2012 20:10:00*0.96855*0.96825*0.96855*0.96825
09/10/2012 20:15:00*0.96825*0.96826*0.96836*0.96797
09/10/2012 20:20:00*0.96826*0.96815*0.96826*0.96776
09/10/2012 20:25:00*0.96815*0.96807*0.96825*0.96803
09/10/2012 20:30:00*0.96807*0.96777*0.96807*0.96775
09/10/2012 20:35:00*0.96777*0.96785*0.96815*0.96767
09/10/2012 20:40:00*0.96785*0.96795*0.968*0.96775
09/10/2012 20:45:00*0.96795*0.96795*0.96805*0.9678
09/10/2012 20:50:00*0.96795*0.96795*0.96805*0.96785
09/10/2012 20:55:00*0.96795*0.96808*0.9681*0.96795
09/10/2012 21:00:00*0.96808*0.96795*0.96809*0.96791
09/10/2012 21:05:00*0.96795*0.96775*0.9681*0.96765
09/10/2012 21:10:00*0.96775*0.96765*0.96775*0.96745
09/10/2012 21:15:00*0.96765*0.96765*0.96785*0.96755
09/10/2012 21:20:00*0.96765*0.96775*0.96775*0.96747
09/10/2012 21:25:00*0.96775*0.96757*0.96775*0.96753
09/10/2012 21:30:00*0.96757*0.96765*0.96775*0.96755
09/10/2012 21:35:00*0.96765*0.96758*0.96781*0.96747
09/10/2012 21:40:00*0.96758*0.96763*0.96771*0.96746
09/10/2012 21:45:00*0.96763*0.96783*0.96783*0.96763
09/10/2012 21:50:00*0.96783*0.96778*0.96811*0.96775
09/10/2012 21:55:00*0.96778*0.96795*0.96802*0.96775
09/10/2012 22:00:00*0.96795*0.96787*0.96816*0.96787
09/10/2012 22:05:00*0.96787*0.96815*0.96825*0.96787
09/10/2012 22:10:00*0.96815*0.96822*0.96824*0.96805
09/10/2012 22:15:00*0.96822*0.96815*0.96827*0.968
09/10/2012 22:20:00*0.96815*0.96814*0.96835*0.96803
09/10/2012 22:25:00*0.96814*0.96823*0.96829*0.96812
09/10/2012 22:30:00*0.96823*0.96823*0.96833*0.9681
09/10/2012 22:35:00*0.96823*0.96842*0.96844*0.96811
09/10/2012 22:40:00*0.96842*0.96805*0.96845*0.96798
09/10/2012 22:45:00*0.96805*0.96759*0.96815*0.96745
09/10/2012 22:50:00*0.96759*0.96795*0.96795*0.9674
09/10/2012 22:55:00*0.96795*0.96805*0.96815*0.96783
09/10/2012 23:00:00*0.96805*0.96798*0.96805*0.96798
09/10/2012 23:05:00*0.96798*0.96787*0.96798*0.96781
09/10/2012 23:10:00*0.96787*0.96789*0.96795*0.96785
09/10/2012 23:15:00*0.96789*0.96805*0.96808*0.96789
09/10/2012 23:20:00*0.96805*0.96785*0.96805*0.96785
09/10/2012 23:25:00*0.96785*0.96795*0.96805*0.96781
09/10/2012 23:30:00*0.96795*0.96797*0.96805*0.96791
09/10/2012 23:35:00*0.96797*0.96825*0.96825*0.96795
09/10/2012 23:40:00*0.96825*0.96825*0.96827*0.96813
09/10/2012 23:45:00*0.96825*0.96845*0.96845*0.96825
09/10/2012 23:50:00*0.96845*0.96835*0.96845*0.96825
09/10/2012 23:55:00*0.96835*0.96835*0.96845*0.96826
09/11/2012 00:00:00*0.96835*0.96835*0.96845*0.96827
09/11/2012 00:05:00*0.96835*0.96845*0.96855*0.96826
09/11/2012 00:10:00*0.96845*0.9685*0.96865*0.96835
09/11/2012 00:15:00*0.9685*0.9685*0.96865*0.9685
09/11/2012 00:20:00*0.9685*0.96846*0.96865*0.96845
09/11/2012 00:25:00*0.96846*0.96845*0.96847*0.96836
09/11/2012 00:30:00*0.96845*0.9685*0.9685*0.96839
09/11/2012 00:35:00*0.9685*0.96868*0.96869*0.96843
09/11/2012 00:40:00*0.96868*0.96885*0.96888*0.96865
09/11/2012 00:45:00*0.96885*0.96877*0.96895*0.96875
09/11/2012 00:50:00*0.96877*0.96875*0.96877*0.96865
09/11/2012 00:55:00*0.96875*0.96867*0.96886*0.96867
09/11/2012 01:00:00*0.96867*0.96885*0.96886*0.96865
09/11/2012 01:05:00*0.96885*0.96903*0.96915*0.96885
09/11/2012 01:10:00*0.96903*0.96913*0.96915*0.96901
09/11/2012 01:15:00*0.96913*0.96895*0.96915*0.96885
09/11/2012 01:20:00*0.96895*0.96888*0.96895*0.96885
09/11/2012 01:25:00*0.96888*0.96883*0.96894*0.96883
09/11/2012 01:30:00*0.96883*0.96877*0.96886*0.96875
09/11/2012 01:35:00*0.96877*0.96879*0.96882*0.96872
09/11/2012 01:40:00*0.96879*0.96867*0.96885*0.96856
09/11/2012 01:45:00*0.96867*0.96867*0.9687*0.96862
09/11/2012 01:50:00*0.96867*0.96877*0.96882*0.96863
09/11/2012 01:55:00*0.96877*0.96839*0.96881*0.96835
09/11/2012 02:00:00*0.96839*0.96864*0.96865*0.96835
09/11/2012 02:05:00*0.96864*0.96833*0.96884*0.96807
09/11/2012 02:10:00*0.96833*0.96835*0.96845*0.96817
09/11/2012 02:15:00*0.96835*0.96837*0.96845*0.96825
09/11/2012 02:20:00*0.96837*0.96855*0.96885*0.96835
09/11/2012 02:25:00*0.96855*0.96845*0.96865*0.96835
09/11/2012 02:30:00*0.96845*0.96795*0.96845*0.96765
09/11/2012 02:35:00*0.96795*0.96755*0.96795*0.96715
09/11/2012 02:40:00*0.96755*0.9682*0.9682*0.96726
09/11/2012 02:45:00*0.9682*0.96825*0.96845*0.96786
09/11/2012 02:50:00*0.96825*0.96835*0.96865*0.96813
09/11/2012 02:55:00*0.96835*0.96835*0.96845*0.96793
09/11/2012 03:00:00*0.96835*0.96765*0.96835*0.96751
09/11/2012 03:05:00*0.96765*0.96865*0.96866*0.96758
09/11/2012 03:10:00*0.96865*0.96875*0.96895*0.96835
09/11/2012 03:15:00*0.96875*0.96866*0.96908*0.9684
09/11/2012 03:20:00*0.96866*0.96795*0.96885*0.96777
09/11/2012 03:25:00*0.96795*0.96686*0.96805*0.96617
09/11/2012 03:30:00*0.96686*0.96635*0.96706*0.96619
09/11/2012 03:35:00*0.96635*0.96671*0.96695*0.966
09/11/2012 03:40:00*0.96671*0.96705*0.96705*0.96664
09/11/2012 03:45:00*0.96705*0.96748*0.96751*0.9669
09/11/2012 03:50:00*0.96748*0.96777*0.96777*0.96732
09/11/2012 03:55:00*0.96777*0.96785*0.96785*0.96738
09/11/2012 04:00:00*0.96785*0.96795*0.96811*0.96785
09/11/2012 04:05:00*0.96795*0.96865*0.96895*0.96785
09/11/2012 04:10:00*0.96865*0.96845*0.96865*0.96835
09/11/2012 04:15:00*0.96845*0.9687*0.96885*0.96845
09/11/2012 04:20:00*0.9687*0.96905*0.96925*0.96866
09/11/2012 04:25:00*0.96905*0.96915*0.96945*0.96886
09/11/2012 04:30:00*0.96915*0.96925*0.96945*0.96915
09/11/2012 04:35:00*0.96925*0.96945*0.96945*0.96915
09/11/2012 04:40:00*0.96945*0.96935*0.96955*0.9693
09/11/2012 04:45:00*0.96935*0.96906*0.96935*0.96885
09/11/2012 04:50:00*0.96906*0.96945*0.96965*0.96905
09/11/2012 04:55:00*0.96945*0.96925*0.96955*0.96925
09/11/2012 05:00:00*0.96925*0.96915*0.96935*0.9691
09/11/2012 05:05:00*0.96915*0.9694*0.96945*0.96882
09/11/2012 05:10:00*0.9694*0.96925*0.96965*0.96915
09/11/2012 05:15:00*0.96925*0.96935*0.96935*0.96912
09/11/2012 05:20:00*0.96935*0.96908*0.96946*0.96901
09/11/2012 05:25:00*0.96908*0.96915*0.96928*0.96908
09/11/2012 05:30:00*0.96915*0.96905*0.96925*0.96893
09/11/2012 05:35:00*0.96905*0.97048*0.97048*0.96904
09/11/2012 05:40:00*0.97048*0.96995*0.97085*0.96995
09/11/2012 05:45:00*0.96995*0.96975*0.97005*0.96975
09/11/2012 05:50:00*0.96975*0.96985*0.97005*0.96965
09/11/2012 05:55:00*0.96985*0.96951*0.96995*0.96932
09/11/2012 06:00:00*0.96951*0.96918*0.96951*0.96916
09/11/2012 06:05:00*0.96918*0.9694*0.9694*0.96905
09/11/2012 06:10:00*0.9694*0.96906*0.96945*0.96885
09/11/2012 06:15:00*0.96906*0.96925*0.96948*0.96895
09/11/2012 06:20:00*0.96925*0.96865*0.96925*0.96855
09/11/2012 06:25:00*0.96865*0.96855*0.96875*0.96845
09/11/2012 06:30:00*0.96855*0.96855*0.96855*0.96835
09/11/2012 06:35:00*0.96855*0.96825*0.96855*0.96825
09/11/2012 06:40:00*0.96825*0.96836*0.96845*0.96823
09/11/2012 06:45:00*0.96836*0.96855*0.96855*0.96835
09/11/2012 06:50:00*0.96855*0.96825*0.96855*0.96817
09/11/2012 06:55:00*0.96825*0.96816*0.96835*0.96809
09/11/2012 07:00:00*0.96816*0.96815*0.96845*0.96815
09/11/2012 07:05:00*0.96815*0.96798*0.96825*0.96796
09/11/2012 07:10:00*0.96798*0.96815*0.96845*0.96786
09/11/2012 07:15:00*0.96815*0.96851*0.96855*0.96805
09/11/2012 07:20:00*0.96851*0.96935*0.96935*0.96835
09/11/2012 07:25:00*0.96935*0.96995*0.97005*0.96925
09/11/2012 07:30:00*0.96995*0.97025*0.97046*0.96993
09/11/2012 07:35:00*0.97025*0.97087*0.97093*0.97025
09/11/2012 07:40:00*0.97087*0.97065*0.97095*0.97058
09/11/2012 07:45:00*0.97065*0.97085*0.97085*0.97065
09/11/2012 07:50:00*0.97085*0.97124*0.97139*0.97077
09/11/2012 07:55:00*0.97124*0.97121*0.97135*0.97099
09/11/2012 08:00:00*0.97121*0.97145*0.97155*0.97095
09/11/2012 08:05:00*0.97145*0.97145*0.97165*0.97135
09/11/2012 08:10:00*0.97145*0.97165*0.97175*0.97125
09/11/2012 08:15:00*0.97165*0.97117*0.97195*0.97117
09/11/2012 08:20:00*0.97117*0.97077*0.97125*0.97075
09/11/2012 08:25:00*0.97077*0.97066*0.97135*0.97065
09/11/2012 08:30:00*0.97066*0.97087*0.97105*0.97066
09/11/2012 08:35:00*0.97087*0.97109*0.97109*0.9706
09/11/2012 08:40:00*0.97109*0.97045*0.97109*0.97038
09/11/2012 08:45:00*0.97045*0.97005*0.97045*0.97005
09/11/2012 08:50:00*0.97005*0.96998*0.97056*0.96998
09/11/2012 08:55:00*0.96998*0.96948*0.97005*0.96911
09/11/2012 09:00:00*0.96948*0.96915*0.96975*0.96885
09/11/2012 09:05:00*0.96915*0.9685*0.96942*0.96818
09/11/2012 09:10:00*0.9685*0.96844*0.9685*0.96699
09/11/2012 09:15:00*0.96844*0.96811*0.96855*0.96778
09/11/2012 09:20:00*0.96811*0.96785*0.96825*0.96765
09/11/2012 09:25:00*0.96785*0.96766*0.96795*0.96732
09/11/2012 09:30:00*0.96766*0.96762*0.96775*0.9674
09/11/2012 09:35:00*0.96762*0.96775*0.96778*0.96748
09/11/2012 09:40:00*0.96775*0.96759*0.96785*0.96747
09/11/2012 09:45:00*0.96759*0.96739*0.96769*0.96734
09/11/2012 09:50:00*0.96739*0.96737*0.96765*0.96726
09/11/2012 09:55:00*0.96737*0.96749*0.96805*0.96715
09/11/2012 10:00:00*0.96749*0.96776*0.96791*0.96717
09/11/2012 10:05:00*0.96776*0.96749*0.96797*0.96737
09/11/2012 10:10:00*0.96749*0.96719*0.96755*0.96718
09/11/2012 10:15:00*0.96719*0.9674*0.96745*0.96705
09/11/2012 10:20:00*0.9674*0.96774*0.96774*0.96735
09/11/2012 10:25:00*0.96774*0.96775*0.96805*0.96771
09/11/2012 10:30:00*0.96775*0.96765*0.96785*0.96746
09/11/2012 10:35:00*0.96765*0.96755*0.9679*0.96746
09/11/2012 10:40:00*0.96755*0.96755*0.96755*0.96715
09/11/2012 10:45:00*0.96755*0.96735*0.96775*0.96715
09/11/2012 10:50:00*0.96735*0.96685*0.96755*0.96675
09/11/2012 10:55:00*0.96685*0.96678*0.96715*0.96637
09/11/2012 11:00:00*0.96678*0.96652*0.96735*0.96647
09/11/2012 11:05:00*0.96652*0.96605*0.96655*0.96581
09/11/2012 11:10:00*0.96605*0.96625*0.96635*0.96599
09/11/2012 11:15:00*0.96625*0.9659*0.96645*0.96585
09/11/2012 11:20:00*0.9659*0.96575*0.96605*0.96569
09/11/2012 11:25:00*0.96575*0.96567*0.96585*0.96525
09/11/2012 11:30:00*0.96567*0.96575*0.96585*0.96541
09/11/2012 11:35:00*0.96575*0.96539*0.96596*0.96535
09/11/2012 11:40:00*0.96539*0.9654*0.96555*0.96525
09/11/2012 11:45:00*0.9654*0.96539*0.96561*0.96528
09/11/2012 11:50:00*0.96539*0.96495*0.96546*0.96467
09/11/2012 11:55:00*0.96495*0.96495*0.96505*0.96463
09/11/2012 12:00:00*0.96495*0.96525*0.96535*0.96485
09/11/2012 12:05:00*0.96525*0.96505*0.96535*0.96498
09/11/2012 12:10:00*0.96505*0.96506*0.96516*0.96495
09/11/2012 12:15:00*0.96506*0.96507*0.96525*0.96505
09/11/2012 12:20:00*0.96507*0.96525*0.96529*0.96501
09/11/2012 12:25:00*0.96525*0.96575*0.96575*0.96525
09/11/2012 12:30:00*0.96575*0.96566*0.96595*0.96565
09/11/2012 12:35:00*0.96566*0.96581*0.96595*0.96565
09/11/2012 12:40:00*0.96581*0.96569*0.96585*0.96566
09/11/2012 12:45:00*0.96569*0.96588*0.96595*0.96545
09/11/2012 12:50:00*0.96588*0.96597*0.96615*0.96585
09/11/2012 12:55:00*0.96597*0.96585*0.96611*0.96585
09/11/2012 13:00:00*0.96585*0.96553*0.96585*0.96553
09/11/2012 13:05:00*0.96553*0.96553*0.96559*0.96541
09/11/2012 13:10:00*0.96553*0.96542*0.96555*0.96535
09/11/2012 13:15:00*0.96542*0.9653*0.9655*0.96527
09/11/2012 13:20:00*0.9653*0.96549*0.96555*0.96523
09/11/2012 13:25:00*0.96549*0.96506*0.96551*0.96505
09/11/2012 13:30:00*0.96506*0.96519*0.96524*0.96492
09/11/2012 13:35:00*0.96519*0.96533*0.96547*0.96519
09/11/2012 13:40:00*0.96533*0.96544*0.96547*0.96528
09/11/2012 13:45:00*0.96544*0.96529*0.96561*0.96529
09/11/2012 13:50:00*0.96529*0.96536*0.96539*0.96515
09/11/2012 13:55:00*0.96536*0.96545*0.96545*0.96523
09/11/2012 14:00:00*0.96545*0.96535*0.96545*0.96525
09/11/2012 14:05:00*0.96535*0.96527*0.96535*0.96505
09/11/2012 14:10:00*0.96527*0.96515*0.96527*0.96515
09/11/2012 14:15:00*0.96515*0.96505*0.96519*0.96505
09/11/2012 14:20:00*0.96505*0.965*0.96509*0.96477
09/11/2012 14:25:00*0.965*0.96498*0.96505*0.96485
09/11/2012 14:30:00*0.96498*0.96513*0.96515*0.96495
09/11/2012 14:35:00*0.96513*0.96486*0.96518*0.96481
09/11/2012 14:40:00*0.96486*0.96482*0.96507*0.96482
09/11/2012 14:45:00*0.96482*0.96475*0.96498*0.96475
09/11/2012 14:50:00*0.96475*0.96478*0.96495*0.96473
09/11/2012 14:55:00*0.96478*0.96475*0.96488*0.9647
09/11/2012 15:00:00*0.96475*0.96428*0.96476*0.96422
09/11/2012 15:05:00*0.96428*0.96448*0.96465*0.96426
09/11/2012 15:10:00*0.96448*0.96489*0.96495*0.96445
09/11/2012 15:15:00*0.96489*0.96496*0.96496*0.96475
09/11/2012 15:20:00*0.96496*0.96485*0.96496*0.9648
09/11/2012 15:25:00*0.96485*0.96465*0.96495*0.96462
09/11/2012 15:30:00*0.96465*0.96455*0.96475*0.96455
09/11/2012 15:35:00*0.96455*0.96455*0.96465*0.96445
09/11/2012 15:40:00*0.96455*0.96435*0.96455*0.96432
09/11/2012 15:45:00*0.96435*0.9645*0.96458*0.96435
09/11/2012 15:50:00*0.9645*0.96459*0.96465*0.96445
09/11/2012 15:55:00*0.96459*0.96448*0.96459*0.96443
09/11/2012 16:00:00*0.96448*0.96465*0.96475*0.96445
09/11/2012 16:05:00*0.96465*0.96465*0.96485*0.96455
09/11/2012 16:10:00*0.96465*0.96467*0.96485*0.96455
09/11/2012 16:15:00*0.96467*0.96464*0.96475*0.96455
09/11/2012 16:20:00*0.96464*0.96461*0.96467*0.96445
09/11/2012 16:25:00*0.96461*0.96452*0.96462*0.96445
09/11/2012 16:30:00*0.96452*0.96458*0.96468*0.96448
09/11/2012 16:35:00*0.96458*0.96458*0.96471*0.96451
09/11/2012 16:40:00*0.96458*0.96454*0.96469*0.96448
09/11/2012 16:45:00*0.96454*0.96446*0.96459*0.96434
09/11/2012 16:50:00*0.96446*0.9645*0.96453*0.96445
09/11/2012 16:55:00*0.9645*0.96447*0.96456*0.9644
09/11/2012 17:00:00*0.96447*0.96445*0.96462*0.96382
